MATH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $4.349.171 | $124.428 | N/A |
| 2026-07-25 | $4.341.341 | $302.392 | $0,02303946 |
| 2026-07-24 | $4.175.798 | $92.869 | $0,02299798 |
| 2026-07-23 | $4.311.481 | $207.267 | $0,02212103 |
| 2026-07-22 | $4.318.926 | $91.223 | $0,02283980 |
| 2026-07-21 | $4.320.075 | $129.578 | $0,02287924 |
| 2026-07-20 | $4.295.777 | $193.050 | $0,02288532 |
| 2026-07-19 | $4.377.708 | $718.343 | $0,02275661 |
| 2026-07-18 | $4.048.698 | $107.641 | $0,02319063 |
| 2026-07-17 | $4.085.270 | $87.484 | $0,02144772 |
| 2026-07-16 | $4.113.395 | $92.207 | $0,02164146 |
| 2026-07-15 | $4.219.234 | $99.725 | $0,02179045 |
| 2026-07-14 | $4.102.657 | $87.866 | $0,02235113 |
| 2026-07-13 | $4.272.885 | $88.178 | $0,02173357 |
| 2026-07-12 | $4.376.406 | $88.907 | $0,02263534 |
| 2026-07-11 | $4.399.112 | $93.596 | $0,02318373 |
| 2026-07-10 | $4.343.401 | $86.777 | $0,02330402 |
| 2026-07-09 | $4.330.836 | $136.506 | $0,02300889 |
| 2026-07-08 | $4.585.343 | $256.489 | $0,02294233 |
| 2026-07-07 | $4.496.492 | $172.005 | $0,02429056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
