MATH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $4.806.330 | $96.746 | N/A |
| 2026-06-09 | $4.827.351 | $118.807 | $0,02546123 |
| 2026-06-08 | $4.714.753 | $104.091 | $0,02557410 |
| 2026-06-07 | $4.677.607 | $169.298 | $0,02494484 |
| 2026-06-06 | $4.864.458 | $147.340 | $0,02478059 |
| 2026-06-05 | $5.237.166 | $137.291 | $0,02577107 |
| 2026-06-04 | $5.649.429 | $178.566 | $0,02776095 |
| 2026-06-03 | $5.741.564 | $128.417 | $0,02992639 |
| 2026-06-02 | $6.055.436 | $135.761 | $0,03041160 |
| 2026-06-01 | $6.051.390 | $153.046 | $0,03207451 |
| 2026-05-31 | $6.116.508 | $125.171 | $0,03205375 |
| 2026-05-30 | $6.217.603 | $136.078 | $0,03244773 |
| 2026-05-29 | $6.231.408 | $128.957 | $0,03289818 |
| 2026-05-28 | $6.327.495 | $390.389 | $0,03310710 |
| 2026-05-27 | $6.171.206 | $281.900 | $0,03350723 |
| 2026-05-26 | $6.315.391 | $371.079 | $0,03268277 |
| 2026-05-25 | $7.014.907 | $804.532 | $0,03346720 |
| 2026-05-24 | $6.275.489 | $204.841 | $0,03716334 |
| 2026-05-23 | $6.195.305 | $155.029 | $0,03322343 |
| 2026-05-22 | $6.348.196 | $183.588 | $0,03282238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
