MATH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $4.922.603 | $173.543 | N/A |
| 2026-03-22 | $5.051.326 | $162.312 | $0,02634241 |
| 2026-03-21 | $5.084.614 | $190.802 | $0,02702961 |
| 2026-03-20 | $5.132.678 | $184.423 | $0,02719831 |
| 2026-03-19 | $5.283.303 | $164.710 | $0,02755251 |
| 2026-03-18 | $5.391.924 | $170.462 | $0,02824095 |
| 2026-03-17 | $5.515.226 | $186.791 | $0,02885690 |
| 2026-03-16 | $5.436.141 | $276.101 | $0,02952759 |
| 2026-03-15 | $5.694.257 | $313.347 | $0,02910856 |
| 2026-03-14 | $5.081.737 | $159.396 | $0,03041544 |
| 2026-03-13 | $5.004.171 | $160.179 | $0,02719249 |
| 2026-03-12 | $5.054.982 | $177.566 | $0,02678631 |
| 2026-03-11 | $5.022.847 | $177.187 | $0,02703443 |
| 2026-03-10 | $5.048.569 | $201.072 | $0,02687001 |
| 2026-03-09 | $5.013.308 | $305.283 | $0,02702354 |
| 2026-03-08 | $4.918.080 | $274.040 | $0,02682633 |
| 2026-03-07 | $4.934.826 | $318.405 | $0,02636020 |
| 2026-03-06 | $5.170.858 | $193.644 | $0,02634605 |
| 2026-03-05 | $5.374.691 | $254.707 | $0,02767535 |
| 2026-03-04 | $5.153.084 | $240.407 | $0,02876872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
