MATH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $4.242.027 | $65.594 | N/A |
| 2026-09-09 | $4.450.005 | $78.467 | $0,02225266 |
| 2026-09-08 | $4.454.682 | $72.493 | $0,02334366 |
| 2026-09-07 | $4.402.462 | $56.341 | $0,02336820 |
| 2026-09-06 | $4.672.078 | $79.432 | $0,02309426 |
| 2026-09-05 | $4.338.466 | $45.082 | $0,02450860 |
| 2026-09-04 | $4.280.488 | $71.263 | $0,02275855 |
| 2026-09-03 | $4.269.607 | $103.797 | $0,02245442 |
| 2026-09-02 | $4.465.150 | $70.365 | $0,02239734 |
| 2026-09-01 | $4.657.042 | $57.006 | $0,02342311 |
| 2026-08-31 | $4.753.094 | $60.175 | $0,02442973 |
| 2026-08-30 | $4.784.021 | $58.753 | $0,02493359 |
| 2026-08-29 | $4.451.105 | $73.109 | $0,02509583 |
| 2026-08-28 | $4.758.561 | $38.083 | $0,02334943 |
| 2026-08-27 | $4.898.585 | $592.736 | $0,02496227 |
| 2026-08-26 | $4.309.537 | $106.305 | $0,02569681 |
| 2026-08-25 | $4.185.382 | $56.131 | $0,02260680 |
| 2026-08-24 | $4.319.827 | $63.883 | $0,02195551 |
| 2026-08-23 | $4.250.264 | $54.231 | $0,02266078 |
| 2026-08-22 | $4.314.890 | $89.739 | $0,02229587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
