Matic Aave Interest Bearing USDC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $5.734.801 | $4,92 | $0,999906 |
| 2026-06-28 | $5.734.521 | $4,92 | $0,999857 |
| 2026-06-27 | $6.743.262 | $18,59 | $1,18 |
| 2026-06-26 | $6.816.596 | $9,40 | $1,19 |
| 2026-06-25 | $5.734.539 | $1.780,95 | $0,999860 |
| 2026-06-24 | $5.735.018 | $1.085,81 | $0,999944 |
| 2026-06-23 | $5.734.152 | $0,907769 | $0,999793 |
| 2026-06-22 | $5.734.134 | $0,907766 | $0,999790 |
| 2026-06-21 | $5.735.183 | $2,25 | $0,999973 |
| 2026-06-20 | $5.734.724 | $30,67 | $0,999893 |
| 2026-06-19 | $5.734.470 | $1,16 | $0,999848 |
| 2026-06-15 | $6.326.659 | $181,25 | $1,10 |
| 2026-06-14 | $6.326.530 | $181,25 | $1,10 |
| 2026-06-13 | $6.327.355 | $3,45 | $1,10 |
| 2026-06-10 | $6.330.338 | $1,62 | $1,10 |
| 2026-06-09 | $6.330.455 | $1,62 | $1,10 |
| 2026-06-08 | $6.338.463 | $1,40 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
