Matic Aave Interest Bearing USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $6.648.868 | $6,66 | N/A |
| 2026-04-06 | $6.604.561 | $1,95 | $1,16 |
| 2026-04-05 | $6.604.561 | $1,95 | $1,15 |
| 2026-04-04 | $6.605.836 | $1,086 | $1,15 |
| 2026-04-03 | $6.606.212 | $4,96 | $1,15 |
| 2026-04-02 | $6.646.443 | $17,05 | $1,15 |
| 2026-04-01 | $6.637.849 | $1,68 | $1,16 |
| 2026-03-31 | $6.635.522 | $5,60 | $1,16 |
| 2026-03-30 | $6.596.836 | $18,59 | $1,16 |
| 2026-03-29 | $6.605.368 | $2,48 | $1,15 |
| 2026-03-28 | $6.605.046 | $16,42 | $1,15 |
| 2026-03-27 | $6.613.053 | $18,97 | $1,15 |
| 2026-03-26 | $6.661.581 | $1,089 | $1,15 |
| 2026-03-25 | $6.660.587 | $5,32 | $1,16 |
| 2026-03-24 | $6.660.214 | $10,55 | $1,16 |
| 2026-03-23 | $6.617.558 | $36,10 | $1,16 |
| 2026-03-22 | $6.633.711 | $13,66 | $1,15 |
| 2026-03-21 | $6.639.419 | $2,15 | $1,16 |
| 2026-03-20 | $6.640.040 | $9,01 | $1,16 |
| 2026-03-19 | $6.649.883 | $282,93 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
