Matic Aave Interest Bearing USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $6.376.251 | $17,95 | N/A |
| 2026-05-20 | $6.331.722 | $2,18 | $1,11 |
| 2026-05-19 | $6.331.683 | $2,18 | $1,10 |
| 2026-05-18 | $6.333.513 | $1,48 | $1,10 |
| 2026-05-17 | $6.333.507 | $1,48 | $1,10 |
| 2026-05-16 | $6.334.211 | $2,13 | $1,10 |
| 2026-05-15 | $6.334.880 | $4,92 | $1,10 |
| 2026-05-14 | $6.246.194 | $2,01 | $1,10 |
| 2026-05-13 | $6.246.194 | $2,01 | $1,089 |
| 2026-05-12 | $6.267.887 | $1,51 | $1,089 |
| 2026-05-11 | $6.268.511 | $1,51 | $1,093 |
| 2026-05-10 | $6.259.883 | $156,87 | $1,093 |
| 2026-05-09 | $6.259.883 | $156,87 | $1,091 |
| 2026-05-07 | $6.326.963 | $14,71 | $1,091 |
| 2026-05-06 | $6.335.961 | $73,28 | $1,10 |
| 2026-05-05 | $6.335.961 | $73,28 | $1,10 |
| 2026-05-03 | $6.360.968 | $1,18 | $1,10 |
| 2026-05-02 | $6.360.917 | $3,37 | $1,11 |
| 2026-05-01 | $6.361.908 | $2,82 | $1,11 |
| 2026-04-30 | $6.361.908 | $2,82 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
