Matic Aave Interest Bearing USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $6.689.886 | $3,19 | N/A |
| 2026-08-21 | $6.504.859 | $597,07 | $1,17 |
| 2026-08-20 | $6.489.839 | $6,00 | $1,13 |
| 2026-08-19 | $6.486.850 | $1,78 | $1,13 |
| 2026-08-18 | $6.484.837 | $24,17 | $1,13 |
| 2026-08-17 | $6.466.021 | $339,20 | $1,13 |
| 2026-08-16 | $6.570.846 | $181,25 | $1,13 |
| 2026-08-12 | $6.620.220 | $19,06 | $1,15 |
| 2026-08-11 | $6.632.104 | $6,14 | $1,15 |
| 2026-08-10 | $6.672.439 | $3,08 | $1,16 |
| 2026-08-04 | $6.630.009 | $1,25 | $1,16 |
| 2026-08-03 | $6.659.738 | $62,91 | $1,16 |
| 2026-08-02 | $6.688.807 | $11,18 | $1,16 |
| 2026-08-01 | $6.688.984 | $21,46 | $1,17 |
| 2026-07-29 | $6.682.009 | $1,031 | $1,17 |
| 2026-07-28 | $6.681.637 | $21,43 | $1,17 |
| 2026-07-27 | $6.697.139 | $19,45 | $1,16 |
| 2026-07-24 | $6.701.837 | $60,92 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
