MATIC (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $94,82 | N/A |
| 2026-03-28 | $0,000000000000000000 | $160,02 | $0,092912 |
| 2026-03-27 | $0,000000000000000000 | $61,22 | $0,090924 |
| 2026-03-26 | $0,000000000000000000 | $36,44 | $0,090994 |
| 2026-03-25 | $0,000000000000000000 | $121,37 | $0,095808 |
| 2026-03-24 | $0,000000000000000000 | $157,19 | $0,095800 |
| 2026-03-23 | $0,000000000000000000 | $40,60 | $0,097457 |
| 2026-03-22 | $0,000000000000000000 | $80,21 | $0,093294 |
| 2026-03-21 | $0,000000000000000000 | $421,82 | $0,096389 |
| 2026-03-20 | $0,000000000000000000 | $60,45 | $0,099028 |
| 2026-03-19 | $0,000000000000000000 | $60,41 | $0,095176 |
| 2026-03-18 | $0,000000000000000000 | $116,11 | $0,095122 |
| 2026-03-17 | $0,000000000000000000 | $56,30 | $0,099068 |
| 2026-03-16 | $0,000000000000000000 | $48,36 | $0,104512 |
| 2026-03-15 | $0,000000000000000000 | $556,73 | $0,100698 |
| 2026-03-14 | $0,000000000000000000 | $2.404,79 | $0,097269 |
| 2026-03-13 | $0,000000000000000000 | $23,12 | $0,097197 |
| 2026-03-12 | $0,000000000000000000 | $23,13 | $0,084427 |
| 2026-03-11 | $0,000000000000000000 | $53,81 | $0,084434 |
| 2026-03-10 | $0,000000000000000000 | $132,15 | $0,098138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
