MATIC (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $1,74 | N/A |
| 2026-06-14 | $0,000000000000000000 | $9,07 | $0,077775 |
| 2026-06-13 | $0,000000000000000000 | $54,01 | $0,075629 |
| 2026-06-12 | $0,000000000000000000 | $111,52 | $0,073765 |
| 2026-06-11 | $0,000000000000000000 | $12,19 | $0,081419 |
| 2026-06-10 | $0,000000000000000000 | $257,19 | $0,100394 |
| 2026-06-09 | $0,000000000000000000 | $246,22 | $0,075025 |
| 2026-06-08 | $0,000000000000000000 | $90,23 | $0,078739 |
| 2026-06-07 | $0,000000000000000000 | $135,78 | $0,080446 |
| 2026-06-06 | $0,000000000000000000 | $1.133,43 | $0,076342 |
| 2026-06-05 | $0,000000000000000000 | $672,82 | $0,076259 |
| 2026-06-04 | $0,000000000000000000 | $731,89 | $0,086833 |
| 2026-06-03 | $0,000000000000000000 | $795,74 | $0,093687 |
| 2026-06-02 | $0,000000000000000000 | $263,40 | $0,088677 |
| 2026-06-01 | $0,000000000000000000 | $144,82 | $0,092487 |
| 2026-05-31 | $0,000000000000000000 | $26,40 | $0,090656 |
| 2026-05-30 | $0,000000000000000000 | $7,27 | $0,089705 |
| 2026-05-29 | $0,000000000000000000 | $1.338,14 | $0,057107 |
| 2026-05-28 | $0,000000000000000000 | $39,79 | $0,148758 |
| 2026-05-27 | $0,000000000000000000 | $64,38 | $0,089120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
