Mato The Mouse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $9.096,21 | $160,16 | N/A |
| 2026-08-21 | $8.219,21 | $19,99 | $0,000000000021622 |
| 2026-08-19 | $6.558,36 | $8,46 | $0,000000000019537 |
| 2026-08-18 | $6.588,73 | $15,66 | $0,000000000015590 |
| 2026-08-17 | $6.570,28 | $15,62 | $0,000000000015662 |
| 2026-08-15 | $6.504,28 | $1,12 | $0,000000000015618 |
| 2026-08-14 | $6.492,86 | $1,12 | $0,000000000015461 |
| 2026-08-11 | $6.488,44 | $2,23 | $0,000000000015434 |
| 2026-08-10 | $6.498,48 | $2,24 | $0,000000000015423 |
| 2026-08-08 | $6.726,19 | $49,78 | $0,000000000015447 |
| 2026-08-06 | $6.847,29 | $40,74 | $0,000000000015988 |
| 2026-07-28 | $6.860,19 | $33,40 | $0,000000000016276 |
| 2026-07-27 | $7.172,26 | $3,19 | $0,000000000016307 |
| 2026-07-26 | $7.028,55 | $3,13 | $0,000000000017049 |
| 2026-07-23 | $7.375,05 | $176,22 | $0,000000000016707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
