Mato The Mouse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $10.126,98 | $133,80 | N/A |
| 2026-05-22 | $10.841,17 | $212,12 | $0,000000000024121 |
| 2026-05-21 | $11.434,52 | $85,05 | $0,000000000025756 |
| 2026-05-20 | $11.232,42 | $22,09 | $0,000000000027197 |
| 2026-05-19 | $11.342,85 | $28,94 | $0,000000000026684 |
| 2026-05-18 | $11.409,30 | $9,42 | $0,000000000026911 |
| 2026-05-17 | $11.654,39 | $15,11 | $0,000000000027120 |
| 2026-05-16 | $11.654,39 | $15,11 | $0,000000000027709 |
| 2026-05-13 | $12.589,59 | $91,97 | $0,000000000027709 |
| 2026-05-12 | $12.743,93 | $366,99 | $0,000000000029926 |
| 2026-05-11 | $12.901,49 | $1.195,96 | $0,000000000030293 |
| 2026-05-10 | $11.065,36 | $87,69 | $0,000000000030618 |
| 2026-05-09 | $11.278,19 | $99,37 | $0,000000000026303 |
| 2026-05-08 | $11.591,53 | $12.458,70 | $0,000000000026832 |
| 2026-05-07 | $11.591,53 | $12.458,70 | $0,000000000027554 |
| 2026-05-05 | $9.521,46 | $1,41 | $0,000000000027554 |
| 2026-05-04 | $9.284,07 | $1,37 | $0,000000000022619 |
| 2026-05-03 | $9.284,07 | $1,37 | $0,000000000022069 |
| 2026-04-29 | $9.242,26 | $53,83 | $0,000000000022069 |
| 2026-04-28 | $9.242,26 | $53,83 | $0,000000000021969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
