Matr1x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $28.212 | $8.953,12 | N/A |
| 2026-03-31 | $28.418 | $9.636,39 | $0,00016385 |
| 2026-03-30 | $27.373 | $8.931,55 | $0,00016504 |
| 2026-03-29 | $28.216 | $9.167,73 | $0,00015897 |
| 2026-03-28 | $27.189 | $9.615,87 | $0,00016387 |
| 2026-03-27 | $27.344 | $9.557,01 | $0,00015790 |
| 2026-03-26 | $26.851 | $9.693,73 | $0,00015880 |
| 2026-03-25 | $25.884 | $9.367,30 | $0,00015594 |
| 2026-03-24 | $27.930 | $10.998,27 | $0,00015032 |
| 2026-03-23 | $30.339 | $9.718,40 | $0,00016221 |
| 2026-03-22 | $30.307 | $9.451,68 | $0,00017718 |
| 2026-03-21 | $33.577 | $10.704,82 | $0,00017601 |
| 2026-03-20 | $36.332 | $9.956,27 | $0,00019501 |
| 2026-03-19 | $32.549 | $8.948,73 | $0,00021100 |
| 2026-03-18 | $34.293 | $11.117,97 | $0,00018993 |
| 2026-03-17 | $35.136 | $11.171,65 | $0,00019916 |
| 2026-03-16 | $29.481 | $8.998,21 | $0,00020406 |
| 2026-03-15 | $29.800 | $9.632,03 | $0,00017307 |
| 2026-03-14 | $27.382 | $9.159,89 | $0,00017307 |
| 2026-03-13 | $27.600 | $12.670,45 | $0,00015902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
