Matr1x Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $12.393,64 | $3,12 | $0,00007198 |
| 2026-06-24 | $12.489,01 | $12,54 | $0,00007253 |
| 2026-06-23 | $12.585,97 | $2,01 | $0,00007309 |
| 2026-06-22 | $12.585,60 | $2,01 | $0,00007309 |
| 2026-06-18 | $12.798,60 | $67,19 | $0,00007433 |
| 2026-06-17 | $12.802,97 | $238,27 | $0,00007436 |
| 2026-06-16 | $12.958,47 | $160,77 | $0,00007526 |
| 2026-06-15 | $13.024,68 | $7,28 | $0,00007564 |
| 2026-06-14 | $13.024,07 | $7,28 | $0,00007564 |
| 2026-06-12 | $12.618,42 | $8,64 | $0,00007328 |
| 2026-06-08 | $12.621,04 | $8,64 | $0,00007330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
