MATRIX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $30.490 | $432,24 | N/A |
| 2026-06-29 | $30.504 | $7,00 | $0,000000305037 |
| 2026-06-25 | $30.138 | $95,57 | $0,000000301380 |
| 2026-06-24 | $29.559 | $481,31 | $0,000000295588 |
| 2026-06-20 | $29.635 | $88,90 | $0,000000296346 |
| 2026-06-19 | $31.051 | $357,31 | $0,000000310509 |
| 2026-06-18 | $32.821 | $95,80 | $0,000000328208 |
| 2026-06-14 | $33.107 | $49,51 | $0,000000331067 |
| 2026-06-13 | $33.490 | $3,42 | $0,000000334899 |
| 2026-06-12 | $33.584 | $61,99 | $0,000000335836 |
| 2026-06-11 | $32.790 | $71,57 | $0,000000327904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
