MATRIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $32.787 | $167,67 | N/A |
| 2026-10-04 | $32.522 | $166,31 | $0,000000327875 |
| 2026-10-01 | $33.127 | $1,38 | $0,000000325215 |
| 2026-09-30 | $32.942 | $747,39 | $0,000000331270 |
| 2026-09-29 | $40.030 | $262,74 | $0,000000329417 |
| 2026-09-28 | $41.105 | $138,74 | $0,000000400295 |
| 2026-09-27 | $39.948 | $7,56 | $0,000000411055 |
| 2026-09-26 | $39.893 | $46,38 | $0,000000399482 |
| 2026-09-25 | $39.498 | $2,65 | $0,000000398926 |
| 2026-09-24 | $39.461 | $2,64 | $0,000000394978 |
| 2026-09-21 | $39.065 | $1,081 | $0,000000394606 |
| 2026-09-20 | $38.745 | $16,79 | $0,000000390652 |
| 2026-09-19 | $38.729 | $16,78 | $0,000000387454 |
| 2026-09-18 | $36.120 | $3,76 | $0,000000387290 |
| 2026-09-15 | $37.132 | $12,83 | $0,000000361198 |
| 2026-09-13 | $37.408 | $12,93 | $0,000000371315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
