MATRIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $32.940 | $134,05 | N/A |
| 2026-05-23 | $33.787 | $1.510,98 | $0,000000329397 |
| 2026-05-22 | $26.255 | $19,12 | $0,000000337873 |
| 2026-05-21 | $26.544 | $112,75 | $0,000000262493 |
| 2026-05-20 | $26.940 | $163,47 | $0,000000265436 |
| 2026-05-19 | $28.581 | $1.325,59 | $0,000000269399 |
| 2026-05-18 | $28.169 | $498,91 | $0,000000285458 |
| 2026-05-17 | $27.332 | $645,44 | $0,000000281692 |
| 2026-05-16 | $24.323 | $792,82 | $0,000000273322 |
| 2026-05-15 | $19.734,29 | $2,17 | $0,000000243226 |
| 2026-05-14 | $19.524,92 | $10,79 | $0,000000197343 |
| 2026-05-13 | $19.524,92 | $10,79 | $0,000000195249 |
| 2026-05-12 | $20.252 | $1,54 | $0,000000195249 |
| 2026-05-11 | $20.662 | $126,71 | $0,000000202522 |
| 2026-05-10 | $20.662 | $126,71 | $0,000000206026 |
| 2026-05-09 | $20.420 | $106,47 | $0,000000206026 |
| 2026-05-08 | $21.114 | $6,86 | $0,000000204200 |
| 2026-05-07 | $21.341 | $6,93 | $0,000000211138 |
| 2026-05-06 | $21.561 | $256,44 | $0,000000213405 |
| 2026-05-05 | $23.301 | $117,80 | $0,000000215606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
