Matrix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $15.171,81 | $3,60 | $0,00001525 |
| 2026-06-26 | $15.050,13 | $3,57 | $0,00001513 |
| 2026-06-25 | $14.924,16 | $356,31 | $0,00001500 |
| 2026-06-13 | $19.518,46 | $125,75 | $0,00001962 |
| 2026-06-12 | $19.142,36 | $123,32 | $0,00001924 |
| 2026-06-11 | $17.139,99 | $43,82 | $0,00001723 |
| 2026-06-10 | $16.681,32 | $42,65 | $0,00001677 |
| 2026-06-09 | $17.630,66 | $115,61 | $0,00001772 |
| 2026-06-08 | $18.125,44 | $118,86 | $0,00001822 |
| 2026-06-05 | $18.876,21 | $2,09 | $0,00001897 |
| 2026-06-04 | $19.275,31 | $2,13 | $0,00001937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
