Matrix AI Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $799.263 | $3.802,72 | N/A |
| 2026-03-31 | $796.325 | $11.489,98 | $0,00168361 |
| 2026-03-30 | $732.162 | $19.778,19 | $0,00167763 |
| 2026-03-29 | $798.942 | $58.111 | $0,00154259 |
| 2026-03-28 | $859.130 | $134.434 | $0,00168345 |
| 2026-03-27 | $1.071.558 | $92.572 | $0,00179992 |
| 2026-03-26 | $1.084.129 | $74.887 | $0,00225829 |
| 2026-03-25 | $1.083.341 | $99.430 | $0,00228495 |
| 2026-03-24 | $1.070.153 | $131.145 | $0,00228347 |
| 2026-03-23 | $1.055.197 | $175.355 | $0,00225589 |
| 2026-03-22 | $1.056.162 | $78.191 | $0,00222454 |
| 2026-03-21 | $1.068.048 | $55.344 | $0,00222682 |
| 2026-03-20 | $1.069.849 | $75.272 | $0,00225725 |
| 2026-03-19 | $1.069.820 | $97.913 | $0,00225583 |
| 2026-03-18 | $1.152.239 | $109.469 | $0,00225612 |
| 2026-03-17 | $1.154.543 | $70.707 | $0,00243016 |
| 2026-03-16 | $1.138.958 | $121.313 | $0,00243586 |
| 2026-03-15 | $1.067.835 | $147.769 | $0,00240258 |
| 2026-03-14 | $1.111.557 | $164.477 | $0,00226024 |
| 2026-03-13 | $1.177.586 | $128.511 | $0,00234520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
