Matrix Layer Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $9.434,32 | N/A |
| 2026-03-31 | $0,000000000000000000 | $9.804,26 | $0,00014327 |
| 2026-03-30 | $0,000000000000000000 | $12.787,67 | $0,00014358 |
| 2026-03-29 | $0,000000000000000000 | $11.995,72 | $0,00014348 |
| 2026-03-28 | $0,000000000000000000 | $11.270,67 | $0,00014349 |
| 2026-03-27 | $0,000000000000000000 | $11.363,16 | $0,00014329 |
| 2026-03-26 | $0,000000000000000000 | $9.686,60 | $0,00014331 |
| 2026-03-25 | $0,000000000000000000 | $10.911,07 | $0,00014354 |
| 2026-03-24 | $0,000000000000000000 | $9.065,17 | $0,00014384 |
| 2026-03-23 | $0,000000000000000000 | $9.069,13 | $0,00014276 |
| 2026-03-22 | $0,000000000000000000 | $9.305,70 | $0,00014337 |
| 2026-03-21 | $0,000000000000000000 | $9.840,21 | $0,00014477 |
| 2026-03-20 | $0,000000000000000000 | $9.487,43 | $0,00014459 |
| 2026-03-19 | $0,000000000000000000 | $10.120,71 | $0,00014550 |
| 2026-03-18 | $0,000000000000000000 | $9.948,53 | $0,00014311 |
| 2026-03-17 | $0,000000000000000000 | $9.543,35 | $0,00013793 |
| 2026-03-16 | $0,000000000000000000 | $9.293,84 | $0,00014551 |
| 2026-03-15 | $0,000000000000000000 | $9.587,79 | $0,00013882 |
| 2026-03-14 | $0,000000000000000000 | $9.255,27 | $0,00013372 |
| 2026-03-13 | $0,000000000000000000 | $9.255,57 | $0,00013372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
