Matrix Layer Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $26.766 | N/A |
| 2026-05-22 | $0,000000000000000000 | $27.524 | $0,00006323 |
| 2026-05-21 | $0,000000000000000000 | $26.840 | $0,00006325 |
| 2026-05-20 | $0,000000000000000000 | $25.370 | $0,00006320 |
| 2026-05-19 | $0,000000000000000000 | $24.823 | $0,00006328 |
| 2026-05-18 | $0,000000000000000000 | $28.099 | $0,00006569 |
| 2026-05-17 | $0,000000000000000000 | $25.558 | $0,00007176 |
| 2026-05-16 | $0,000000000000000000 | $24.074 | $0,00007374 |
| 2026-05-15 | $0,000000000000000000 | $28.952 | $0,00007086 |
| 2026-05-14 | $0,000000000000000000 | $34.349 | $0,00006617 |
| 2026-05-13 | $0,000000000000000000 | $35.863 | $0,00006613 |
| 2026-05-12 | $0,000000000000000000 | $32.576 | $0,00006912 |
| 2026-05-11 | $0,000000000000000000 | $29.661 | $0,00006654 |
| 2026-05-10 | $0,000000000000000000 | $24.834 | $0,00006485 |
| 2026-05-09 | $0,000000000000000000 | $28.306 | $0,00005492 |
| 2026-05-08 | $0,000000000000000000 | $22.471 | $0,00006249 |
| 2026-05-07 | $0,000000000000000000 | $10.070,05 | $0,00004861 |
| 2026-05-06 | $0,000000000000000000 | $28.875 | $0,00004896 |
| 2026-05-05 | $0,000000000000000000 | $30.076 | $0,00004924 |
| 2026-05-04 | $0,000000000000000000 | $25.509 | $0,00004839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
