Matrix One Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $2,11 | N/A |
| 2026-10-01 | $0,000000000000000000 | $3,98 | $0,000000831296 |
| 2026-09-30 | $0,000000000000000000 | $1,97 | $0,000000834163 |
| 2026-09-29 | $0,000000000000000000 | $2,35 | $0,000000829489 |
| 2026-09-28 | $0,000000000000000000 | $1,39 | $0,000000829471 |
| 2026-09-27 | $0,000000000000000000 | $1,041 | $0,000000829710 |
| 2026-09-26 | $0,000000000000000000 | $1,14 | $0,000000829156 |
| 2026-09-25 | $0,000000000000000000 | $1,14 | $0,000000834379 |
| 2026-09-20 | $0,000000000000000000 | $1,44 | $0,000000834355 |
| 2026-09-15 | $0,000000000000000000 | $20,69 | $0,000000830915 |
| 2026-09-14 | $0,000000000000000000 | $18,97 | $0,000000835557 |
| 2026-09-09 | $0,000000000000000000 | $2,03 | $0,000000822909 |
| 2026-09-08 | $0,000000000000000000 | $12,39 | $0,000000810362 |
| 2026-09-07 | $0,000000000000000000 | $12,39 | $0,000000801431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
