Matrix One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $9,73 | N/A |
| 2026-03-23 | $0,000000000000000000 | $9,73 | $0,00000166 |
| 2026-03-22 | $0,000000000000000000 | $9,73 | $0,00000166 |
| 2026-03-20 | $0,000000000000000000 | $91,81 | $0,00000166 |
| 2026-03-19 | $0,000000000000000000 | $91,33 | $0,00000165 |
| 2026-03-18 | $0,000000000000000000 | $222,77 | $0,00000165 |
| 2026-03-17 | $0,000000000000000000 | $35,52 | $0,00000168 |
| 2026-03-16 | $0,000000000000000000 | $1,35 | $0,00000190 |
| 2026-03-15 | $0,000000000000000000 | $18,64 | $0,00000184 |
| 2026-03-14 | $0,000000000000000000 | $1,000 | $0,00000183 |
| 2026-03-13 | $0,000000000000000000 | $373,93 | $0,00000183 |
| 2026-03-12 | $0,000000000000000000 | $7,37 | $0,00000217 |
| 2026-03-11 | $0,000000000000000000 | $1.068,70 | $0,00000259 |
| 2026-03-10 | $0,000000000000000000 | $32,82 | $0,00000246 |
| 2026-03-09 | $0,000000000000000000 | $35,00 | $0,00000453 |
| 2026-03-08 | $0,000000000000000000 | $35,21 | $0,00000455 |
| 2026-03-07 | $0,000000000000000000 | $9,23 | $0,00000455 |
| 2026-03-06 | $0,000000000000000000 | $1.146,10 | $0,00000463 |
| 2026-03-05 | $0,000000000000000000 | $1.146,11 | $0,00000546 |
| 2026-03-02 | $0,000000000000000000 | $2,95 | $0,00000546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
