Matrix.Win Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $12.014,87 | $21,49 | N/A |
| 2026-07-27 | $13.121,43 | $73,60 | $0,00005520 |
| 2026-07-26 | $12.017,28 | $34,11 | $0,00006029 |
| 2026-07-21 | $14.778,22 | $29,28 | $0,00005522 |
| 2026-07-20 | $12.004,52 | $18,43 | $0,00006790 |
| 2026-07-19 | $14.480,13 | $825,75 | $0,00005516 |
| 2026-07-18 | $35.512 | $45,49 | $0,00006653 |
| 2026-07-17 | $29.740 | $98,11 | $0,00016317 |
| 2026-07-16 | $30.229 | $84,71 | $0,00013665 |
| 2026-07-05 | $11.367,71 | $32,02 | $0,00013889 |
| 2026-07-04 | $11.108,47 | $16,29 | $0,00005223 |
| 2026-07-03 | $15.345,42 | $55,84 | $0,00005104 |
| 2026-07-02 | $12.637,39 | $6,60 | $0,00007051 |
| 2026-06-28 | $10.304,70 | $13,17 | $0,00005806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
