Matrixdock Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $74.037.224 | $1.268.656 | N/A |
| 2026-04-06 | $73.364.878 | $775.846 | $4.615,62 |
| 2026-04-05 | $74.448.248 | $76.293 | $4.573,02 |
| 2026-04-04 | $73.933.635 | $59.170 | $4.640,51 |
| 2026-04-03 | $74.137.817 | $1.441.355 | $4.604,77 |
| 2026-04-02 | $74.837.433 | $241.985 | $4.621,65 |
| 2026-04-01 | $73.540.926 | $247.249 | $4.721,86 |
| 2026-03-31 | $71.177.815 | $233.069 | $4.640,06 |
| 2026-03-30 | $70.208.118 | $115.649 | $4.492,71 |
| 2026-03-29 | $71.190.053 | $93.136 | $4.429,94 |
| 2026-03-28 | $71.122.033 | $207.019 | $4.491,10 |
| 2026-03-27 | $69.656.920 | $347.820 | $4.488,29 |
| 2026-03-26 | $71.083.683 | $228.080 | $4.395,26 |
| 2026-03-25 | $71.418.365 | $344.382 | $4.485,07 |
| 2026-03-24 | $70.632.794 | $1.127.456 | $4.505,71 |
| 2026-03-23 | $71.575.438 | $195.853 | $4.456,62 |
| 2026-03-22 | $71.871.646 | $185.083 | $4.500,49 |
| 2026-03-21 | $71.953.049 | $796.661 | $4.534,36 |
| 2026-03-20 | $73.924.959 | $402.520 | $4.538,87 |
| 2026-03-19 | $77.199.652 | $414.579 | $4.664,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
