Matrixdock Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $65.397.789 | $907.438 | N/A |
| 2026-07-15 | $66.225.205 | $454.876 | $4.055,14 |
| 2026-07-14 | $66.090.385 | $721.487 | $4.046,88 |
| 2026-07-13 | $64.435.389 | $920.205 | $3.945,54 |
| 2026-07-12 | $66.174.284 | $63.900 | $4.052,02 |
| 2026-07-11 | $66.550.558 | $147.213 | $4.075,06 |
| 2026-07-10 | $66.642.321 | $101.735 | $4.080,68 |
| 2026-07-09 | $66.449.629 | $71.387 | $4.068,88 |
| 2026-07-08 | $65.450.419 | $1.651.187 | $4.007,70 |
| 2026-07-07 | $66.227.154 | $1.839.755 | $4.055,26 |
| 2026-07-06 | $66.597.476 | $720.186 | $4.077,93 |
| 2026-07-05 | $67.090.970 | $360.671 | $4.108,15 |
| 2026-07-04 | $66.929.310 | $330.858 | $4.098,25 |
| 2026-07-03 | $67.049.389 | $705.995 | $4.105,61 |
| 2026-07-02 | $66.630.556 | $1.829.150 | $4.079,96 |
| 2026-07-01 | $65.391.134 | $1.980.508 | $4.004,07 |
| 2026-06-30 | $64.635.109 | $1.839.474 | $3.957,77 |
| 2026-06-29 | $61.995.099 | $1.806.940 | $3.967,96 |
| 2026-06-28 | $62.748.267 | $1.516.952 | $4.016,17 |
| 2026-06-27 | $62.888.610 | $2.090.823 | $4.025,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
