Matrixdock Silver Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $4.556.034 | $2.130,59 | N/A |
| 2026-10-11 | $4.579.788 | $721,86 | $62,37 |
| 2026-10-10 | $4.602.187 | $8.414,22 | $62,69 |
| 2026-10-09 | $4.501.456 | $8.877,98 | $63,00 |
| 2026-10-08 | $4.533.239 | $10.179,69 | $61,62 |
| 2026-10-07 | $4.630.174 | $3.898,19 | $62,06 |
| 2026-10-06 | $4.616.707 | $2.048,77 | $63,39 |
| 2026-10-05 | $4.662.787 | $909,06 | $63,20 |
| 2026-10-04 | $4.631.316 | $1.398,63 | $63,83 |
| 2026-10-03 | $4.579.684 | $4.012,23 | $63,40 |
| 2026-10-02 | $4.587.475 | $17.711,17 | $62,70 |
| 2026-10-01 | $4.577.849 | $3.283,54 | $62,80 |
| 2026-09-30 | $4.640.208 | $4.722,10 | $62,67 |
| 2026-09-29 | $4.638.469 | $11.146,72 | $63,53 |
| 2026-09-28 | $4.854.628 | $6.723,02 | $63,50 |
| 2026-09-27 | $4.904.356 | $3.486,12 | $66,46 |
| 2026-09-26 | $4.907.041 | $17.482,03 | $67,14 |
| 2026-09-25 | $4.838.388 | $33.685 | $67,18 |
| 2026-09-24 | $4.911.536 | $7.699,29 | $66,24 |
| 2026-09-23 | $5.009.153 | $11.433,42 | $67,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
