Matrixdock Silver Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.837.406 | $4.721,78 | N/A |
| 2026-05-11 | $2.619.868 | $1.181,01 | $86,05 |
| 2026-05-10 | $2.635.486 | $1.192,93 | $79,46 |
| 2026-05-09 | $2.635.570 | $1.515,38 | $79,93 |
| 2026-05-08 | $2.672.181 | $1.782,09 | $79,93 |
| 2026-05-07 | $2.585.304 | $2.257,72 | $81,04 |
| 2026-05-06 | $2.493.638 | $567,13 | $78,41 |
| 2026-05-05 | $2.493.248 | $567,15 | $75,62 |
| 2026-05-04 | $2.524.220 | $187,69 | $75,62 |
| 2026-05-03 | $2.503.602 | $351,46 | $76,56 |
| 2026-05-02 | $2.504.291 | $1.582,74 | $75,94 |
| 2026-05-01 | $2.427.782 | $688,37 | $75,94 |
| 2026-04-30 | $2.397.688 | $2.515,19 | $73,65 |
| 2026-04-29 | $2.473.718 | $1.132,27 | $72,72 |
| 2026-04-28 | $2.532.524 | $230,45 | $75,03 |
| 2026-04-27 | $2.532.001 | $230,45 | $76,82 |
| 2026-04-26 | $2.514.026 | $123,45 | $76,82 |
| 2026-04-25 | $2.535.178 | $576,75 | $76,24 |
| 2026-04-24 | $2.572.874 | $1.186,87 | $76,90 |
| 2026-04-23 | $2.633.137 | $799,64 | $78,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
