MattleFun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $161.800 | $1.749,62 | N/A |
| 2026-06-13 | $152.171 | $4.272,19 | $0,00929005 |
| 2026-06-12 | $155.004 | $12.373,88 | $0,00874397 |
| 2026-06-11 | $141.299 | $1.520,12 | $0,00885777 |
| 2026-06-10 | $144.383 | $1.535,65 | $0,00807459 |
| 2026-06-09 | $140.463 | $665,19 | $0,00824682 |
| 2026-06-08 | $144.687 | $1.124,64 | $0,00802678 |
| 2026-06-07 | $137.819 | $1.348,40 | $0,00826816 |
| 2026-06-06 | $151.079 | $2.400,11 | $0,00791352 |
| 2026-06-05 | $138.593 | $3.533,71 | $0,00863346 |
| 2026-06-04 | $158.548 | $1.790,09 | $0,00793677 |
| 2026-06-03 | $159.494 | $1.613,79 | $0,00906029 |
| 2026-06-02 | $170.451 | $1.729,62 | $0,00909605 |
| 2026-06-01 | $172.988 | $1.593,57 | $0,00972946 |
| 2026-05-31 | $167.855 | $506,43 | $0,00987787 |
| 2026-05-30 | $164.896 | $1.316,33 | $0,00954462 |
| 2026-05-29 | $165.134 | $1.087,41 | $0,00942410 |
| 2026-05-28 | $162.210 | $626,30 | $0,00943665 |
| 2026-05-27 | $166.309 | $1.140,76 | $0,00923140 |
| 2026-05-26 | $170.053 | $2.001,84 | $0,00945413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
