Maverick Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $9.352.030 | $872.839 | N/A |
| 2026-07-06 | $9.574.151 | $870.342 | $0,00973048 |
| 2026-07-05 | $9.681.200 | $671.825 | $0,00983927 |
| 2026-07-04 | $9.782.585 | $924.231 | $0,00994232 |
| 2026-07-03 | $9.288.829 | $859.114 | $0,01000011 |
| 2026-07-02 | $9.029.698 | $1.204.438 | $0,00972114 |
| 2026-07-01 | $8.955.211 | $1.458.912 | $0,00964095 |
| 2026-06-30 | $8.557.265 | $1.037.460 | $0,00921253 |
| 2026-06-29 | $8.692.893 | $1.171.772 | $0,00935854 |
| 2026-06-28 | $8.518.131 | $893.284 | $0,00917040 |
| 2026-06-27 | $8.539.971 | $672.848 | $0,00919391 |
| 2026-06-26 | $8.859.613 | $1.116.485 | $0,00953803 |
| 2026-06-25 | $8.677.795 | $1.033.456 | $0,00934229 |
| 2026-06-24 | $8.831.896 | $1.191.650 | $0,00950819 |
| 2026-06-23 | $9.127.843 | $1.018.933 | $0,00982680 |
| 2026-06-22 | $9.351.460 | $1.171.728 | $0,01006754 |
| 2026-06-21 | $9.483.296 | $1.560.654 | $0,01020947 |
| 2026-06-20 | $9.883.351 | $1.391.669 | $0,01064016 |
| 2026-06-19 | $9.678.215 | $1.719.186 | $0,01041931 |
| 2026-06-18 | $9.807.563 | $3.370.724 | $0,01055857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
