MAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $88.395 | $56,84 | N/A |
| 2026-10-24 | $88.679 | $33,41 | $0,00008843 |
| 2026-10-23 | $89.032 | $26,59 | $0,00008871 |
| 2026-10-22 | $92.084 | $17,18 | $0,00008906 |
| 2026-10-21 | $92.219 | $17,59 | $0,00009212 |
| 2026-10-20 | $90.526 | $33,47 | $0,00009225 |
| 2026-10-19 | $89.540 | $23,57 | $0,00009056 |
| 2026-10-18 | $89.249 | $75,13 | $0,00008957 |
| 2026-10-17 | $89.366 | $6,44 | $0,00008928 |
| 2026-10-16 | $90.246 | $185,67 | $0,00008940 |
| 2026-10-15 | $88.792 | $156,48 | $0,00009028 |
| 2026-10-14 | $90.657 | $488,47 | $0,00008882 |
| 2026-10-13 | $90.804 | $41,32 | $0,00009069 |
| 2026-10-12 | $95.816 | $71,85 | $0,00009084 |
| 2026-10-11 | $94.471 | $251,36 | $0,00009585 |
| 2026-10-10 | $92.304 | $454,12 | $0,00009451 |
| 2026-10-09 | $91.375 | $271,24 | $0,00009234 |
| 2026-10-08 | $97.928 | $190,44 | $0,00009141 |
| 2026-10-07 | $102.271 | $139,77 | $0,00009796 |
| 2026-10-06 | $103.049 | $1.763,17 | $0,00010231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
