MAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $61.024 | $126,60 | N/A |
| 2026-05-17 | $61.726 | $164,54 | $0,00006108 |
| 2026-05-16 | $63.247 | $96,85 | $0,00006144 |
| 2026-05-15 | $65.855 | $1.055,21 | $0,00006326 |
| 2026-05-14 | $67.989 | $1.852,06 | $0,00006589 |
| 2026-05-13 | $71.873 | $185,74 | $0,00006800 |
| 2026-05-12 | $74.900 | $1.034,17 | $0,00007190 |
| 2026-05-11 | $70.292 | $225,23 | $0,00007456 |
| 2026-05-10 | $67.843 | $1.607,72 | $0,00007030 |
| 2026-05-09 | $67.268 | $84,83 | $0,00006821 |
| 2026-05-08 | $64.086 | $33,41 | $0,00006729 |
| 2026-05-07 | $64.713 | $548,36 | $0,00006412 |
| 2026-05-06 | $63.629 | $20,51 | $0,00006451 |
| 2026-05-05 | $62.262 | $232,48 | $0,00006331 |
| 2026-05-04 | $62.423 | $163,23 | $0,00006228 |
| 2026-05-03 | $62.709 | $1.072,21 | $0,00006244 |
| 2026-05-02 | $62.744 | $273,19 | $0,00006275 |
| 2026-05-01 | $61.160 | $302,46 | $0,00006277 |
| 2026-04-30 | $62.667 | $486,19 | $0,00006118 |
| 2026-04-29 | $62.140 | $888,05 | $0,00006269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
