MAX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $57.410 | $377,65 | N/A |
| 2026-07-02 | $58.036 | $41,96 | $0,00005806 |
| 2026-07-01 | $55.343 | $233,08 | $0,00005536 |
| 2026-06-30 | $52.518 | $8,15 | $0,00005254 |
| 2026-06-29 | $53.601 | $135,19 | $0,00005362 |
| 2026-06-28 | $50.524 | $72,60 | $0,00005054 |
| 2026-06-27 | $50.439 | $168,42 | $0,00005046 |
| 2026-06-26 | $51.934 | $55,32 | $0,00005195 |
| 2026-06-25 | $49.215 | $770,17 | $0,00004923 |
| 2026-06-24 | $51.680 | $528,16 | $0,00005170 |
| 2026-06-23 | $54.716 | $280,41 | $0,00005474 |
| 2026-06-22 | $57.964 | $609,91 | $0,00005799 |
| 2026-06-21 | $55.120 | $876,86 | $0,00005514 |
| 2026-06-20 | $52.671 | $9,18 | $0,00005269 |
| 2026-06-19 | $50.209 | $44,13 | $0,00005023 |
| 2026-06-18 | $49.957 | $438,96 | $0,00004997 |
| 2026-06-17 | $53.759 | $67,56 | $0,00005378 |
| 2026-06-16 | $55.033 | $595,76 | $0,00005505 |
| 2026-06-15 | $56.374 | $21,39 | $0,00005639 |
| 2026-06-14 | $54.150 | $980,63 | $0,00005417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
