MAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $19.448.833 | $36.099 | N/A |
| 2026-06-01 | $19.453.466 | $13.761,15 | $0,290580 |
| 2026-05-31 | $19.458.091 | $10.970,79 | $0,290649 |
| 2026-05-30 | $19.505.563 | $14.819,61 | $0,290718 |
| 2026-05-29 | $19.455.699 | $34.715 | $0,291382 |
| 2026-05-28 | $19.607.298 | $22.459 | $0,290495 |
| 2026-05-27 | $19.581.804 | $16.599,90 | $0,292787 |
| 2026-05-26 | $19.671.991 | $34.418 | $0,292567 |
| 2026-05-25 | $19.796.258 | $17.047,38 | $0,293914 |
| 2026-05-24 | $19.994.822 | $9.578,32 | $0,295770 |
| 2026-05-23 | $19.903.955 | $20.981 | $0,298737 |
| 2026-05-22 | $20.029.770 | $8.797,36 | $0,297245 |
| 2026-05-21 | $19.885.570 | $18.237,98 | $0,299259 |
| 2026-05-20 | $19.827.700 | $22.779 | $0,297105 |
| 2026-05-19 | $19.782.008 | $51.543 | $0,296240 |
| 2026-05-18 | $19.750.177 | $10.497,65 | $0,295223 |
| 2026-05-17 | $19.581.729 | $25.518 | $0,297303 |
| 2026-05-16 | $19.699.521 | $50.209 | $0,294767 |
| 2026-05-15 | $19.769.620 | $104.165 | $0,296523 |
| 2026-05-14 | $21.144.588 | $26.215 | $0,300164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
