MAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $18.078.278 | $21.650 | N/A |
| 2026-07-16 | $17.976.993 | $21.099 | $0,264635 |
| 2026-07-15 | $18.184.213 | $20.990 | $0,267686 |
| 2026-07-14 | $18.096.178 | $37.913 | $0,266390 |
| 2026-07-13 | $18.468.922 | $14.082,22 | $0,271877 |
| 2026-07-12 | $18.612.863 | $11.695,32 | $0,273996 |
| 2026-07-11 | $18.593.739 | $7.418,82 | $0,273714 |
| 2026-07-10 | $18.570.765 | $11.801,89 | $0,273376 |
| 2026-07-09 | $77.961.154 | $15.521,22 | $0,273548 |
| 2026-07-08 | $18.498.874 | $28.397 | $0,272318 |
| 2026-07-07 | $18.574.172 | $12.068,17 | $0,273426 |
| 2026-07-06 | $18.512.439 | $32.674 | $0,272518 |
| 2026-07-05 | $18.316.261 | $16.880,04 | $0,269630 |
| 2026-07-04 | $18.039.856 | $9.469,11 | $0,265561 |
| 2026-07-03 | $17.797.964 | $12.062,82 | $0,262000 |
| 2026-07-02 | $17.655.701 | $32.035 | $0,259906 |
| 2026-07-01 | $17.277.098 | $13.562,80 | $0,254332 |
| 2026-06-30 | $17.201.745 | $14.105,39 | $0,253223 |
| 2026-06-29 | $17.059.768 | $67.490 | $0,251133 |
| 2026-06-28 | $17.455.872 | $4.836,41 | $0,258870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
