MAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $16.171.434 | $12.230,66 | N/A |
| 2026-10-17 | $16.246.282 | $211.667 | $0,243798 |
| 2026-10-16 | $16.418.945 | $60.001 | $0,244927 |
| 2026-10-15 | $16.569.247 | $53.570 | $0,247530 |
| 2026-10-14 | $16.726.508 | $51.954 | $0,249796 |
| 2026-10-13 | $16.660.127 | $67.501 | $0,252167 |
| 2026-10-12 | $16.938.731 | $18.237,66 | $0,251166 |
| 2026-10-11 | $16.980.877 | $7.419,20 | $0,255366 |
| 2026-10-10 | $16.921.170 | $25.188 | $0,256002 |
| 2026-10-09 | $16.956.216 | $42.112 | $0,255101 |
| 2026-10-08 | $16.894.161 | $48.876 | $0,255630 |
| 2026-10-07 | $16.870.200 | $64.745 | $0,254694 |
| 2026-10-06 | $16.832.454 | $73.015 | $0,254333 |
| 2026-10-05 | $16.924.638 | $28.827 | $0,253764 |
| 2026-10-04 | $16.881.570 | $182.919 | $0,255154 |
| 2026-10-03 | $17.164.199 | $28.997 | $0,254504 |
| 2026-10-02 | $17.237.926 | $52.786 | $0,258765 |
| 2026-10-01 | $17.153.346 | $60.211 | $0,259877 |
| 2026-09-30 | $17.111.031 | $43.471 | $0,258602 |
| 2026-09-29 | $17.176.473 | $29.986 | $0,257964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
