Maxi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $22.706 | $2,81 | N/A |
| 2026-05-25 | $22.567 | $4,88 | $0,000000022706 |
| 2026-05-24 | $22.293 | $26,97 | $0,000000022574 |
| 2026-05-23 | $22.236 | $26,89 | $0,000000022299 |
| 2026-05-22 | $22.296 | $26,96 | $0,000000022236 |
| 2026-05-20 | $23.164 | $8,89 | $0,000000022296 |
| 2026-05-19 | $23.125 | $8,87 | $0,000000023164 |
| 2026-05-18 | $23.124 | $8,88 | $0,000000023124 |
| 2026-05-17 | $24.659 | $3,06 | $0,000000023137 |
| 2026-05-16 | $24.670 | $3,06 | $0,000000024659 |
| 2026-05-15 | $24.841 | $3,46 | $0,000000024670 |
| 2026-05-14 | $24.553 | $1.018,64 | $0,000000024839 |
| 2026-05-13 | $20.439 | $8,97 | $0,000000024544 |
| 2026-05-12 | $20.439 | $8,97 | $0,000000020411 |
| 2026-05-11 | $20.869 | $103,98 | $0,000000020411 |
| 2026-05-10 | $20.884 | $104,06 | $0,000000020869 |
| 2026-05-09 | $20.652 | $111,94 | $0,000000020884 |
| 2026-05-08 | $20.652 | $111,99 | $0,000000020652 |
| 2026-05-06 | $20.493 | $1,66 | $0,000000020662 |
| 2026-05-05 | $20.493 | $1,66 | $0,000000020493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
