Maya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $12.623,97 | $25,44 | N/A |
| 2026-06-14 | $12.245,10 | $52,67 | $0,00001267 |
| 2026-06-13 | $12.245,10 | $52,67 | $0,00001229 |
| 2026-06-12 | $11.490,06 | $81,76 | $0,00001229 |
| 2026-06-11 | $11.037,30 | $83,99 | $0,00001153 |
| 2026-06-10 | $11.184,24 | $1,22 | $0,00001108 |
| 2026-06-09 | $11.589,17 | $11,16 | $0,00001122 |
| 2026-06-08 | $11.462,53 | $25,75 | $0,00001163 |
| 2026-06-07 | $10.850,64 | $5,01 | $0,00001150 |
| 2026-06-06 | $10.884,00 | $31,74 | $0,00001089 |
| 2026-06-05 | $10.884,00 | $31,74 | $0,00001091 |
| 2026-06-02 | $14.120,92 | $2,38 | $0,00001091 |
| 2026-06-01 | $14.120,92 | $2,38 | $0,00001417 |
| 2026-05-31 | $14.239,36 | $7,32 | $0,00001417 |
| 2026-05-30 | $14.075,35 | $16,46 | $0,00001429 |
| 2026-05-29 | $14.142,87 | $12,10 | $0,00001420 |
| 2026-05-28 | $14.482,46 | $3,66 | $0,00001419 |
| 2026-05-27 | $14.482,46 | $3,66 | $0,00001453 |
| 2026-05-26 | $14.692,52 | $42,37 | $0,00001453 |
| 2026-05-25 | $14.708,16 | $75,17 | $0,00001475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
