Maya Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $17.395,18 | $8,73 | N/A |
| 2026-11-01 | $17.661,17 | $0,995049 | $0,00001746 |
| 2026-10-31 | $17.812,47 | $10,25 | $0,00001773 |
| 2026-10-30 | $17.837,24 | $1,15 | $0,00001788 |
| 2026-10-29 | $18.941,63 | $19,02 | $0,00001791 |
| 2026-10-28 | $18.734,13 | $28,37 | $0,00001901 |
| 2026-10-27 | $18.542,72 | $18,73 | $0,00001881 |
| 2026-10-26 | $18.642,72 | $18,09 | $0,00001861 |
| 2026-10-25 | $18.830,64 | $57,40 | $0,00001871 |
| 2026-10-24 | $19.006,22 | $9,57 | $0,00001890 |
| 2026-10-23 | $19.143,67 | $9,61 | $0,00001908 |
| 2026-10-22 | $19.856,88 | $25,00 | $0,00001922 |
| 2026-10-21 | $19.718,29 | $30,22 | $0,00001993 |
| 2026-10-20 | $19.564,00 | $10,57 | $0,00001979 |
| 2026-10-19 | $19.579,83 | $6,55 | $0,00001964 |
| 2026-10-17 | $19.326,75 | $1,070 | $0,00001965 |
| 2026-10-16 | $19.242,97 | $1,13 | $0,00001940 |
| 2026-10-14 | $19.783,23 | $10,59 | $0,00001932 |
| 2026-10-13 | $19.617,46 | $19,76 | $0,00001986 |
| 2026-10-12 | $20.769 | $10,42 | $0,00001969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
