Maya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $13.854,58 | $1,38 | N/A |
| 2026-03-27 | $13.956,28 | $1,38 | $0,00001396 |
| 2026-03-26 | $14.780,97 | $5,42 | $0,00001390 |
| 2026-03-25 | $14.780,97 | $5,42 | $0,00001483 |
| 2026-03-24 | $14.485,34 | $13,62 | $0,00001483 |
| 2026-03-23 | $13.903,79 | $13,94 | $0,00001454 |
| 2026-03-22 | $14.553,00 | $18,26 | $0,00001395 |
| 2026-03-21 | $14.585,87 | $88,34 | $0,00001460 |
| 2026-03-20 | $14.479,33 | $4,39 | $0,00001464 |
| 2026-03-19 | $14.735,38 | $11,85 | $0,00001453 |
| 2026-03-18 | $15.588,47 | $17,34 | $0,00001480 |
| 2026-03-17 | $15.646,20 | $31,83 | $0,00001554 |
| 2026-03-16 | $14.580,30 | $2,19 | $0,00001575 |
| 2026-03-15 | $14.497,26 | $5,36 | $0,00001463 |
| 2026-03-14 | $14.497,26 | $5,36 | $0,00001455 |
| 2026-03-11 | $14.281,86 | $3,59 | $0,00001455 |
| 2026-03-10 | $13.757,90 | $2,86 | $0,00001433 |
| 2026-03-09 | $13.435,75 | $18,84 | $0,00001387 |
| 2026-03-08 | $13.435,75 | $18,84 | $0,00001352 |
| 2026-03-07 | $13.976,70 | $0,992383 | $0,00001352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
