Mayflower Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $4.752,54 | N/A |
| 2026-07-26 | $0,000000000000000000 | $7.713,03 | $0,00349401 |
| 2026-07-25 | $0,000000000000000000 | $5.143,43 | $0,00352362 |
| 2026-07-24 | $0,000000000000000000 | $11.474,60 | $0,00350815 |
| 2026-07-23 | $0,000000000000000000 | $3.751,55 | $0,00347794 |
| 2026-07-22 | $0,000000000000000000 | $25.425 | $0,00355108 |
| 2026-07-21 | $0,000000000000000000 | $16.740,45 | $0,00355115 |
| 2026-07-20 | $0,000000000000000000 | $22.567 | $0,00343875 |
| 2026-07-19 | $0,000000000000000000 | $11.191,07 | $0,00351546 |
| 2026-07-18 | $0,000000000000000000 | $10.522,56 | $0,00341433 |
| 2026-07-17 | $0,000000000000000000 | $10.053,62 | $0,00346057 |
| 2026-07-16 | $0,000000000000000000 | $6.278,25 | $0,00348132 |
| 2026-07-15 | $0,000000000000000000 | $6.845,56 | $0,00347354 |
| 2026-07-14 | $0,000000000000000000 | $8.799,37 | $0,00344339 |
| 2026-07-13 | $0,000000000000000000 | $12.039,83 | $0,00342136 |
| 2026-07-12 | $0,000000000000000000 | $15.538,84 | $0,00341742 |
| 2026-07-11 | $0,000000000000000000 | $18.414,91 | $0,00348201 |
| 2026-07-10 | $0,000000000000000000 | $7.549,26 | $0,00347109 |
| 2026-07-09 | $0,000000000000000000 | $20.235 | $0,00335490 |
| 2026-07-08 | $0,000000000000000000 | $9.762,63 | $0,00341594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
