Mayflower Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $1.828.115 | N/A |
| 2026-03-23 | $0,000000000000000000 | $1.402.100 | $0,00938273 |
| 2026-03-22 | $0,000000000000000000 | $822.179 | $0,00942605 |
| 2026-03-21 | $0,000000000000000000 | $972.822 | $0,00938766 |
| 2026-03-20 | $0,000000000000000000 | $1.109.016 | $0,00936218 |
| 2026-03-19 | $0,000000000000000000 | $3.373.275 | $0,00933989 |
| 2026-03-18 | $0,000000000000000000 | $1.032.335 | $0,00937907 |
| 2026-03-17 | $0,000000000000000000 | $2.006.661 | $0,00954294 |
| 2026-03-16 | $0,000000000000000000 | $1.448.902 | $0,00957877 |
| 2026-03-15 | $0,000000000000000000 | $531.836 | $0,00940985 |
| 2026-03-14 | $0,000000000000000000 | $1.530.646 | $0,00932614 |
| 2026-03-13 | $0,000000000000000000 | $1.100.521 | $0,00945424 |
| 2026-03-12 | $0,000000000000000000 | $2.311.256 | $0,00937166 |
| 2026-03-11 | $0,000000000000000000 | $1.161.284 | $0,00954672 |
| 2026-03-10 | $0,000000000000000000 | $1.548.129 | $0,00943767 |
| 2026-03-09 | $0,000000000000000000 | $2.091.467 | $0,00940863 |
| 2026-03-08 | $0,000000000000000000 | $901.491 | $0,00927029 |
| 2026-03-07 | $0,000000000000000000 | $1.004.786 | $0,00927074 |
| 2026-03-06 | $0,000000000000000000 | $814.633 | $0,00923499 |
| 2026-03-05 | $0,000000000000000000 | $1.759.516 | $0,00926864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
