Mazze Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $408.498 | $38.809 | N/A |
| 2026-05-20 | $426.662 | $2.544,91 | $0,00015559 |
| 2026-05-19 | $441.519 | $1.398,73 | $0,00016247 |
| 2026-05-18 | $476.213 | $43.974 | $0,00016814 |
| 2026-05-17 | $451.735 | $1.874,23 | $0,00018158 |
| 2026-05-16 | $440.959 | $100,77 | $0,00017206 |
| 2026-05-15 | $458.756 | $446,85 | $0,00016795 |
| 2026-05-14 | $468.428 | $1.692,54 | $0,00017477 |
| 2026-05-13 | $466.863 | $392,01 | $0,00017836 |
| 2026-05-12 | $478.212 | $2.576,50 | $0,00017779 |
| 2026-05-11 | $492.182 | $40.568 | $0,00018214 |
| 2026-05-10 | $521.112 | $879,51 | $0,00018745 |
| 2026-05-09 | $518.525 | $873,30 | $0,00019848 |
| 2026-05-08 | $501.319 | $195,76 | $0,00019751 |
| 2026-05-07 | $509.626 | $1.317,07 | $0,00019099 |
| 2026-05-06 | $493.865 | $39.819 | $0,00019416 |
| 2026-05-05 | $546.625 | $57,56 | $0,00018812 |
| 2026-05-04 | $578.260 | $43.172 | $0,00020818 |
| 2026-05-03 | $588.389 | $46.183 | $0,00022025 |
| 2026-05-02 | $518.496 | $36.749 | $0,00022393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
