Mazze Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $392.858 | $32.521 | N/A |
| 2026-07-05 | $394.766 | $32.948 | $0,00014979 |
| 2026-07-04 | $395.517 | $36.273 | $0,00015007 |
| 2026-07-03 | $308.461 | $28.191 | $0,00011704 |
| 2026-07-02 | $353.106 | $34.487 | $0,00013398 |
| 2026-07-01 | $336.649 | $31.791 | $0,00012774 |
| 2026-06-30 | $324.433 | $30.246 | $0,00012310 |
| 2026-06-29 | $338.000 | $29.003 | $0,00012825 |
| 2026-06-28 | $290.116 | $28.154 | $0,00011008 |
| 2026-06-27 | $305.763 | $30.641 | $0,00011602 |
| 2026-06-26 | $307.209 | $28.687 | $0,00011657 |
| 2026-06-25 | $331.123 | $30.017 | $0,00012564 |
| 2026-06-24 | $352.718 | $26.444 | $0,00013383 |
| 2026-06-23 | $427.564 | $30.249 | $0,00016223 |
| 2026-06-22 | $392.430 | $30.785 | $0,00014890 |
| 2026-06-21 | $443.648 | $33.969 | $0,00016834 |
| 2026-06-20 | $462.033 | $36.134 | $0,00017531 |
| 2026-06-19 | $439.327 | $34.084 | $0,00016670 |
| 2026-06-18 | $435.570 | $35.662 | $0,00016527 |
| 2026-06-17 | $446.034 | $36.194 | $0,00016924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
