Mazze Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $414.787 | $61,53 | N/A |
| 2026-08-21 | $378.958 | $1.598,47 | $0,00015679 |
| 2026-08-20 | $381.701 | $909,12 | $0,00014325 |
| 2026-08-19 | $325.487 | $2.358,64 | $0,00014428 |
| 2026-08-18 | $381.921 | $602,12 | $0,00012303 |
| 2026-08-17 | $386.377 | $482,84 | $0,00014437 |
| 2026-08-15 | $389.708 | $296,28 | $0,00014661 |
| 2026-08-14 | $391.370 | $297,00 | $0,00014787 |
| 2026-08-10 | $411.905 | $64,85 | $0,00014850 |
| 2026-08-09 | $403.702 | $163,60 | $0,00015629 |
| 2026-08-08 | $413.854 | $193,37 | $0,00015318 |
| 2026-08-07 | $412.099 | $133,00 | $0,00015703 |
| 2026-08-06 | $402.004 | $308,02 | $0,00015637 |
| 2026-08-05 | $391.235 | $208,47 | $0,00015253 |
| 2026-08-04 | $395.834 | $558,74 | $0,00014845 |
| 2026-08-03 | $399.348 | $250,10 | $0,00015019 |
| 2026-08-02 | $407.453 | $44,98 | $0,00015153 |
| 2026-08-01 | $408.485 | $850,27 | $0,00015460 |
| 2026-07-31 | $416.858 | $716,32 | $0,00015499 |
| 2026-07-29 | $432.996 | $151,64 | $0,00015817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
