Mbapepé Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $3.400,81 | $161,63 | N/A |
| 2026-06-27 | $3.713,86 | $1.293,86 | $0,00000340 |
| 2026-06-26 | $3.573,98 | $678,03 | $0,00000372 |
| 2026-06-25 | $3.306,46 | $937,14 | $0,00000358 |
| 2026-06-24 | $4.227,49 | $1.634,99 | $0,00000331 |
| 2026-06-23 | $6.690,97 | $2.563,09 | $0,00000423 |
| 2026-06-22 | $6.181,74 | $984,56 | $0,00000669 |
| 2026-06-21 | $8.037,40 | $543,28 | $0,00000618 |
| 2026-06-20 | $8.020,73 | $1.030,94 | $0,00000804 |
| 2026-06-19 | $6.305,51 | $815,68 | $0,00000802 |
| 2026-06-18 | $7.218,10 | $1.845,45 | $0,00000631 |
| 2026-06-17 | $12.049,65 | $4.774,17 | $0,00000722 |
| 2026-06-16 | $13.906,07 | $928,24 | $0,00001205 |
| 2026-06-15 | $11.168,56 | $1.148,90 | $0,00001391 |
| 2026-06-14 | $10.354,69 | $105,05 | $0,00001117 |
| 2026-06-13 | $10.058,02 | $1.336,13 | $0,00001036 |
| 2026-06-12 | $11.789,50 | $1.641,41 | $0,00001006 |
| 2026-06-11 | $14.297,31 | $4.611,38 | $0,00001179 |
| 2026-06-10 | $14.877,47 | $6.147,56 | $0,00001430 |
| 2026-06-09 | $19.302,96 | $6.295,58 | $0,00001489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
