MBG By Multibank Group Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $28.055.128 | $3.752.582 | N/A |
| 2026-07-21 | $28.628.680 | $974.818 | $0,113113 |
| 2026-07-20 | $29.292.258 | $3.582.063 | $0,115425 |
| 2026-07-19 | $29.844.098 | $3.684.481 | $0,118101 |
| 2026-07-18 | $29.958.125 | $3.408.923 | $0,120326 |
| 2026-07-17 | $30.039.405 | $3.976.321 | $0,120785 |
| 2026-07-16 | $30.940.982 | $3.834.185 | $0,121113 |
| 2026-07-15 | $32.476.406 | $3.866.550 | $0,124638 |
| 2026-07-14 | $33.705.672 | $3.791.445 | $0,130823 |
| 2026-07-13 | $35.316.653 | $3.636.741 | $0,135774 |
| 2026-07-12 | $37.076.582 | $4.417.103 | $0,142264 |
| 2026-07-11 | $37.312.373 | $3.910.379 | $0,149353 |
| 2026-07-10 | $37.204.124 | $3.759.304 | $0,150303 |
| 2026-07-09 | $37.391.240 | $4.094.324 | $0,149867 |
| 2026-07-08 | $37.589.020 | $3.905.048 | $0,150621 |
| 2026-07-07 | $39.719.151 | $3.497.346 | $0,151417 |
| 2026-07-06 | $40.141.358 | $3.810.524 | $0,160102 |
| 2026-07-05 | $40.834.272 | $3.727.076 | $0,161804 |
| 2026-07-04 | $40.619.625 | $1.613.277 | $0,164597 |
| 2026-07-03 | $40.373.100 | $1.877.344 | $0,163732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
