MBG By Multibank Group Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $63.072.512 | $5.854.205 | N/A |
| 2026-06-04 | $73.448.183 | $5.305.655 | $0,254160 |
| 2026-06-03 | $73.764.297 | $5.776.584 | $0,295992 |
| 2026-06-02 | $73.970.040 | $5.727.107 | $0,297281 |
| 2026-06-01 | $73.683.918 | $5.587.040 | $0,297330 |
| 2026-05-31 | $74.599.192 | $5.529.306 | $0,297150 |
| 2026-05-30 | $75.135.146 | $5.332.271 | $0,300947 |
| 2026-05-29 | $76.216.824 | $5.008.634 | $0,303112 |
| 2026-05-28 | $75.246.959 | $5.904.582 | $0,307470 |
| 2026-05-27 | $75.431.869 | $3.319.373 | $0,303563 |
| 2026-05-26 | $76.110.881 | $2.842.454 | $0,304406 |
| 2026-05-25 | $74.814.735 | $3.737.753 | $0,307053 |
| 2026-05-24 | $75.992.897 | $3.442.878 | $0,301056 |
| 2026-05-23 | $76.448.098 | $3.430.467 | $0,306639 |
| 2026-05-22 | $76.297.008 | $4.101.774 | $0,308223 |
| 2026-05-21 | $76.087.902 | $898.102 | $0,307889 |
| 2026-05-20 | $77.693.250 | $2.853.862 | $0,306783 |
| 2026-05-19 | $77.104.640 | $4.352.591 | $0,313460 |
| 2026-05-18 | $80.527.307 | $4.590.976 | $0,310898 |
| 2026-05-17 | $79.806.322 | $4.276.698 | $0,324902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
