MBG By Multibank Group Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $37.489.423 | $6.005.518 | N/A |
| 2026-11-08 | $37.411.783 | $5.897.118 | $0,102802 |
| 2026-11-07 | $37.236.587 | $5.891.036 | $0,102589 |
| 2026-11-06 | $37.280.754 | $6.303.146 | $0,102108 |
| 2026-11-05 | $37.393.817 | $5.865.113 | $0,102229 |
| 2026-11-04 | $37.307.059 | $6.250.599 | $0,102539 |
| 2026-11-03 | $37.510.783 | $6.269.703 | $0,102302 |
| 2026-11-02 | $37.632.647 | $6.334.406 | $0,102860 |
| 2026-11-01 | $37.313.939 | $5.979.255 | $0,103404 |
| 2026-10-31 | $37.185.613 | $6.201.712 | $0,102528 |
| 2026-10-30 | $37.177.620 | $6.610.345 | $0,102176 |
| 2026-10-29 | $35.351.069 | $6.524.691 | $0,102154 |
| 2026-10-28 | $35.524.558 | $6.129.517 | $0,102078 |
| 2026-10-27 | $35.499.154 | $6.549.699 | $0,102579 |
| 2026-10-26 | $35.492.513 | $7.047.038 | $0,102506 |
| 2026-10-25 | $35.440.230 | $7.672.177 | $0,102486 |
| 2026-10-24 | $35.695.388 | $7.327.353 | $0,102335 |
| 2026-10-23 | $35.602.580 | $6.896.047 | $0,103072 |
| 2026-10-22 | $33.861.213 | $7.220.349 | $0,102804 |
| 2026-10-21 | $33.833.384 | $7.082.349 | $0,102856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
