MBG By Multibank Group Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $34.165.838 | $5.541.905 | N/A |
| 2026-09-16 | $34.113.947 | $4.068.683 | $0,103785 |
| 2026-09-15 | $34.227.084 | $2.336.281 | $0,103628 |
| 2026-09-14 | $34.105.753 | $7.384.605 | $0,103971 |
| 2026-09-13 | $34.249.662 | $7.249.913 | $0,103603 |
| 2026-09-12 | $34.017.237 | $7.001.122 | $0,104040 |
| 2026-09-11 | $33.988.420 | $6.994.648 | $0,103334 |
| 2026-09-10 | $34.179.018 | $7.008.566 | $0,103246 |
| 2026-09-09 | $34.228.109 | $6.075.358 | $0,103825 |
| 2026-09-08 | $34.285.278 | $6.087.809 | $0,103974 |
| 2026-09-07 | $34.347.346 | $6.909.715 | $0,104148 |
| 2026-09-06 | $34.092.088 | $6.084.405 | $0,104337 |
| 2026-09-05 | $34.150.816 | $7.402.870 | $0,103561 |
| 2026-09-04 | $34.067.031 | $7.475.953 | $0,103740 |
| 2026-09-03 | $34.109.311 | $6.882.490 | $0,103485 |
| 2026-09-02 | $34.764.157 | $6.519.896 | $0,103614 |
| 2026-09-01 | $34.985.485 | $2.981.848 | $0,105603 |
| 2026-08-31 | $33.984.608 | $7.280.978 | $0,106275 |
| 2026-08-30 | $34.181.392 | $6.339.385 | $0,103235 |
| 2026-08-29 | $34.293.182 | $6.232.447 | $0,103833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
