MBG By Multibank Group Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $66.117.839 | $9.004.409 | N/A |
| 2026-04-10 | $63.876.769 | $9.294.996 | $0,356933 |
| 2026-04-09 | $66.966.568 | $8.812.543 | $0,345029 |
| 2026-04-08 | $66.918.718 | $9.155.107 | $0,361460 |
| 2026-04-07 | $66.860.190 | $9.036.929 | $0,361234 |
| 2026-04-06 | $67.671.996 | $9.893.021 | $0,360950 |
| 2026-04-05 | $67.021.378 | $9.728.493 | $0,365170 |
| 2026-04-04 | $67.104.691 | $8.522.402 | $0,362184 |
| 2026-04-03 | $67.253.463 | $6.405.350 | $0,362398 |
| 2026-04-02 | $67.360.042 | $7.739.059 | $0,363197 |
| 2026-04-01 | $67.586.706 | $7.213.707 | $0,363819 |
| 2026-03-31 | $67.499.125 | $7.147.253 | $0,365127 |
| 2026-03-30 | $67.721.259 | $1.927.340 | $0,364452 |
| 2026-03-29 | $67.226.515 | $8.297.036 | $0,364410 |
| 2026-03-28 | $67.440.111 | $6.670.958 | $0,362979 |
| 2026-03-27 | $67.402.183 | $6.106.285 | $0,364205 |
| 2026-03-26 | $66.816.138 | $5.467.840 | $0,364135 |
| 2026-03-25 | $63.822.851 | $5.816.974 | $0,360835 |
| 2026-03-24 | $61.651.172 | $6.341.891 | $0,344670 |
| 2026-03-23 | $65.555.289 | $6.668.250 | $0,333129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
