McDonald's (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $9.923,97 | $1,77 | N/A |
| 2026-09-15 | $10.108,69 | $6,12 | $253,27 |
| 2026-09-14 | $10.072,51 | $4,80 | $258,03 |
| 2026-09-12 | $9.889,28 | $8,19 | $257,26 |
| 2026-09-11 | $9.915,35 | $487,65 | $252,58 |
| 2026-09-10 | $10.415,59 | $5,72 | $253,19 |
| 2026-09-09 | $10.526,45 | $38,26 | $253,74 |
| 2026-09-08 | $10.525,37 | $2,79 | $256,30 |
| 2026-09-05 | $10.523,68 | $56,33 | $256,05 |
| 2026-09-04 | $10.621,43 | $79,70 | $256,01 |
| 2026-09-03 | $10.419,96 | $78,78 | $259,78 |
| 2026-09-02 | $10.611,91 | $1,044 | $256,78 |
| 2026-09-01 | $10.720,51 | $125,44 | $261,51 |
| 2026-08-31 | $10.642,33 | $5,99 | $264,43 |
| 2026-08-29 | $10.642,96 | $38,63 | $265,16 |
| 2026-08-28 | $10.442,50 | $14,78 | $265,15 |
| 2026-08-27 | $10.652,13 | $546,94 | $261,10 |
| 2026-08-26 | $10.186,72 | $310,32 | $266,72 |
| 2026-08-25 | $10.654,93 | $314,99 | $268,44 |
| 2026-08-22 | $10.338,89 | $323,86 | $272,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
