McDonald's (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $11.667,34 | $5,01 | N/A |
| 2026-10-31 | $11.667,51 | $15.210,96 | $258,37 |
| 2026-10-30 | $27.005 | $16,91 | $258,38 |
| 2026-10-29 | $26.163 | $50,11 | $259,85 |
| 2026-10-28 | $26.086 | $50,06 | $251,78 |
| 2026-10-27 | $26.005 | $85,89 | $251,53 |
| 2026-10-26 | $26.305 | $82,57 | $250,75 |
| 2026-10-24 | $25.868 | $17,71 | $252,89 |
| 2026-10-23 | $26.250 | $128,26 | $248,68 |
| 2026-10-22 | $25.675 | $44,87 | $252,53 |
| 2026-10-21 | $25.492 | $5,00 | $247,34 |
| 2026-10-20 | $25.215 | $2,00 | $245,58 |
| 2026-10-19 | $25.205 | $1,001 | $242,96 |
| 2026-10-17 | $25.191 | $51,88 | $242,89 |
| 2026-10-16 | $25.235 | $5,98 | $242,76 |
| 2026-10-15 | $24.827 | $251,51 | $242,68 |
| 2026-10-14 | $24.339 | $249,09 | $238,81 |
| 2026-10-13 | $24.270 | $84,95 | $236,52 |
| 2026-10-12 | $24.208 | $4,01 | $235,84 |
| 2026-10-09 | $24.317 | $254,27 | $236,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
