McDonald's (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $2.537.291 | $231.023 | N/A |
| 2026-10-15 | $2.518.114 | $245.786 | $247,21 |
| 2026-10-14 | $2.466.894 | $281.112 | $244,01 |
| 2026-10-13 | $2.490.596 | $293.490 | $240,73 |
| 2026-10-12 | $2.512.153 | $161.854 | $240,37 |
| 2026-10-11 | $2.533.090 | $185.177 | $242,63 |
| 2026-10-10 | $2.493.794 | $382.346 | $244,65 |
| 2026-10-09 | $2.520.156 | $334.612 | $240,85 |
| 2026-10-08 | $2.455.098 | $304.853 | $241,65 |
| 2026-10-07 | $2.481.499 | $311.452 | $235,82 |
| 2026-10-06 | $2.466.352 | $272.148 | $238,07 |
| 2026-10-05 | $2.453.100 | $163.204 | $238,29 |
| 2026-10-04 | $2.461.434 | $171.217 | $237,40 |
| 2026-10-03 | $2.455.282 | $367.475 | $238,20 |
| 2026-10-02 | $2.429.792 | $352.780 | $237,61 |
| 2026-10-01 | $2.415.432 | $454.887 | $236,94 |
| 2026-09-30 | $2.450.350 | $434.809 | $236,53 |
| 2026-09-29 | $2.416.301 | $916.735 | $239,14 |
| 2026-09-28 | $2.395.756 | $163.371 | $239,78 |
| 2026-09-27 | $2.397.152 | $166.619 | $241,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
