McDonald's (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $2.776.238 | $354.390 | N/A |
| 2026-04-16 | $2.773.269 | $279.150 | $310,29 |
| 2026-04-15 | $2.747.984 | $272.958 | $309,94 |
| 2026-04-14 | $2.757.959 | $374.400 | $307,41 |
| 2026-04-13 | $2.767.702 | $149.227 | $308,47 |
| 2026-04-12 | $2.768.380 | $123.813 | $309,89 |
| 2026-04-11 | $2.767.727 | $328.765 | $309,83 |
| 2026-04-10 | $2.783.479 | $376.075 | $309,80 |
| 2026-04-09 | $2.775.339 | $97.419 | $311,29 |
| 2026-04-08 | $2.769.398 | $503.237 | $310,35 |
| 2026-04-07 | $2.782.007 | $611.556 | $310,54 |
| 2026-04-06 | $2.764.056 | $94.143 | $311,98 |
| 2026-04-05 | $2.772.116 | $121.484 | $310,15 |
| 2026-04-04 | $2.766.641 | $141.084 | $310,81 |
| 2026-04-03 | $2.773.709 | $330.007 | $310,20 |
| 2026-04-02 | $2.787.068 | $472.485 | $310,96 |
| 2026-04-01 | $2.799.679 | $377.098 | $312,50 |
| 2026-03-31 | $2.786.704 | $513.983 | $313,92 |
| 2026-03-30 | $2.783.967 | $142.040 | $312,59 |
| 2026-03-29 | $2.768.388 | $97.863 | $312,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
