McDonald's (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.684.625 | $455.885 | N/A |
| 2026-06-01 | $2.855.096 | $97.694 | $279,14 |
| 2026-05-31 | $2.847.863 | $125.778 | $284,76 |
| 2026-05-30 | $2.844.161 | $274.426 | $284,01 |
| 2026-05-29 | $2.810.035 | $206.099 | $283,65 |
| 2026-05-28 | $2.828.265 | $295.549 | $281,60 |
| 2026-05-27 | $2.815.546 | $254.774 | $283,48 |
| 2026-05-26 | $2.845.301 | $136.436 | $283,00 |
| 2026-05-25 | $2.848.789 | $120.101 | $285,75 |
| 2026-05-24 | $2.846.644 | $135.010 | $286,13 |
| 2026-05-23 | $2.840.586 | $482.111 | $285,96 |
| 2026-05-22 | $2.969.082 | $407.315 | $285,28 |
| 2026-05-21 | $2.896.783 | $384.401 | $286,71 |
| 2026-05-20 | $2.897.491 | $414.147 | $283,42 |
| 2026-05-19 | $2.916.200 | $428.618 | $284,93 |
| 2026-05-18 | $2.824.863 | $152.632 | $285,89 |
| 2026-05-17 | $2.829.188 | $156.742 | $279,75 |
| 2026-05-16 | $2.822.778 | $337.538 | $280,21 |
| 2026-05-15 | $2.785.518 | $318.672 | $279,50 |
| 2026-05-14 | $2.785.619 | $342.789 | $278,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
