McDonald's (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.459.474 | $233.729 | N/A |
| 2026-08-31 | $2.474.660 | $100.975 | $267,94 |
| 2026-08-30 | $2.469.684 | $109.998 | $269,72 |
| 2026-08-29 | $2.471.856 | $379.649 | $269,17 |
| 2026-08-28 | $2.482.570 | $317.425 | $269,41 |
| 2026-08-27 | $2.493.669 | $301.040 | $265,60 |
| 2026-08-26 | $2.507.886 | $348.622 | $271,33 |
| 2026-08-25 | $2.545.917 | $206.057 | $272,90 |
| 2026-08-24 | $2.526.162 | $69.126 | $277,21 |
| 2026-08-23 | $2.517.786 | $86.581 | $275,14 |
| 2026-08-22 | $2.528.312 | $179.215 | $274,22 |
| 2026-08-21 | $2.519.689 | $291.875 | $275,37 |
| 2026-08-20 | $2.502.702 | $281.631 | $274,43 |
| 2026-08-19 | $2.500.784 | $269.136 | $272,06 |
| 2026-08-18 | $2.498.230 | $226.257 | $272,11 |
| 2026-08-17 | $2.555.619 | $127.820 | $270,80 |
| 2026-08-16 | $2.578.940 | $138.412 | $277,06 |
| 2026-08-15 | $2.568.233 | $312.191 | $279,59 |
| 2026-08-14 | $2.555.811 | $273.571 | $278,43 |
| 2026-08-13 | $2.582.194 | $302.706 | $277,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
