McDonald's Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $512.366 | $20.729 | N/A |
| 2026-10-26 | $507.922 | $10,02 | $250,14 |
| 2026-10-24 | $506.535 | $27.515 | $247,97 |
| 2026-10-23 | $558.429 | $82.793 | $248,20 |
| 2026-10-22 | $548.568 | $20.157 | $252,03 |
| 2026-10-21 | $568.727 | $25.437 | $246,11 |
| 2026-10-20 | $555.307 | $41.301 | $245,23 |
| 2026-10-19 | $540.918 | $540,98 | $242,59 |
| 2026-10-17 | $531.173 | $35.283 | $242,42 |
| 2026-10-16 | $582.821 | $88.534 | $242,70 |
| 2026-10-15 | $640.386 | $80.810 | $242,22 |
| 2026-10-14 | $542.999 | $118.139 | $238,39 |
| 2026-10-13 | $527.163 | $28.963 | $235,74 |
| 2026-10-12 | $526.705 | $51,61 | $235,40 |
| 2026-10-10 | $524.452 | $23.263 | $235,55 |
| 2026-10-09 | $625.256 | $136.142 | $235,70 |
| 2026-10-08 | $506.728 | $110.167 | $236,73 |
| 2026-10-07 | $462.858 | $87.266 | $230,80 |
| 2026-10-06 | $387.606 | $80.373 | $232,65 |
| 2026-10-05 | $377.695 | $1.065,71 | $233,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
