McDonald's xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.073.650 | $3.014.977 | N/A |
| 2026-07-16 | $1.074.441 | $2.888.023 | $275,68 |
| 2026-07-15 | $1.056.373 | $1.624.758 | $269,64 |
| 2026-07-14 | $1.068.663 | $834.471 | $274,01 |
| 2026-07-13 | $1.102.932 | $3.064.702 | $276,90 |
| 2026-07-12 | $1.099.714 | $916.605 | $276,95 |
| 2026-07-11 | $1.109.777 | $438.688 | $279,49 |
| 2026-07-10 | $1.112.492 | $2.318.702 | $280,17 |
| 2026-07-09 | $1.113.651 | $2.463.646 | $281,12 |
| 2026-07-08 | $1.113.567 | $2.776.246 | $283,27 |
| 2026-07-07 | $1.165.711 | $1.476.699 | $286,57 |
| 2026-07-06 | $1.158.651 | $2.491.171 | $283,65 |
| 2026-07-05 | $1.159.595 | $611.280 | $283,15 |
| 2026-07-04 | $1.155.757 | $533.452 | $282,21 |
| 2026-07-03 | $1.155.900 | $634.577 | $282,25 |
| 2026-07-02 | $1.164.350 | $2.434.062 | $284,31 |
| 2026-07-01 | $1.132.271 | $2.246.230 | $274,18 |
| 2026-06-30 | $1.137.006 | $2.668.346 | $275,28 |
| 2026-06-29 | $1.125.826 | $3.154.399 | $272,02 |
| 2026-06-28 | $1.129.875 | $295.896 | $273,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
