McDonald's xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.101.264 | $2.917.084 | N/A |
| 2026-06-01 | $1.120.706 | $1.458.388 | $279,22 |
| 2026-05-31 | $1.114.310 | $1.310.118 | $285,02 |
| 2026-05-30 | $1.115.349 | $3.505.488 | $283,70 |
| 2026-05-29 | $1.112.655 | $3.702.699 | $283,98 |
| 2026-05-28 | $1.121.611 | $3.841.204 | $280,86 |
| 2026-05-27 | $1.117.519 | $4.495.104 | $283,70 |
| 2026-05-26 | $1.143.048 | $1.481.924 | $283,01 |
| 2026-05-25 | $1.139.424 | $1.400.341 | $284,79 |
| 2026-05-24 | $1.151.155 | $1.791.665 | $283,91 |
| 2026-05-23 | $1.143.441 | $3.150.758 | $285,94 |
| 2026-05-22 | $1.149.453 | $3.661.786 | $285,03 |
| 2026-05-21 | $1.136.817 | $3.408.907 | $286,59 |
| 2026-05-20 | $1.136.942 | $3.365.572 | $283,55 |
| 2026-05-19 | $1.141.751 | $4.246.130 | $283,83 |
| 2026-05-18 | $1.086.912 | $555.642 | $285,50 |
| 2026-05-17 | $1.081.530 | $1.535.303 | $283,72 |
| 2026-05-16 | $1.070.348 | $3.503.697 | $282,33 |
| 2026-05-15 | $1.056.307 | $3.866.803 | $279,61 |
| 2026-05-14 | $1.046.642 | $3.138.212 | $278,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
