McDonald's xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.020.762 | $3.759.463 | N/A |
| 2026-04-15 | $970.473 | $4.765.281 | $310,15 |
| 2026-04-14 | $968.220 | $4.369.861 | $307,10 |
| 2026-04-13 | $973.026 | $1.928.650 | $307,93 |
| 2026-04-12 | $978.550 | $1.458.975 | $310,02 |
| 2026-04-11 | $970.988 | $5.793.334 | $312,24 |
| 2026-04-10 | $977.022 | $3.514.429 | $309,92 |
| 2026-04-09 | $955.455 | $7.613.202 | $312,55 |
| 2026-04-08 | $952.706 | $5.935.588 | $310,72 |
| 2026-04-07 | $888.123 | $6.673.245 | $310,46 |
| 2026-04-06 | $999.199 | $1.945.267 | $312,59 |
| 2026-04-05 | $998.797 | $1.545.301 | $312,59 |
| 2026-04-04 | $996.055 | $2.620.004 | $312,26 |
| 2026-04-03 | $992.970 | $5.252.787 | $311,73 |
| 2026-04-02 | $997.467 | $3.819.786 | $310,73 |
| 2026-04-01 | $992.612 | $6.622.999 | $311,30 |
| 2026-03-31 | $986.550 | $6.728.737 | $314,65 |
| 2026-03-30 | $983.028 | $1.477.352 | $312,26 |
| 2026-03-29 | $982.204 | $1.449.563 | $310,47 |
| 2026-03-28 | $983.258 | $6.497.355 | $310,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
