McDonald's xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.265.488 | $839.824 | N/A |
| 2026-08-30 | $1.266.335 | $737.550 | $267,45 |
| 2026-08-29 | $1.267.194 | $2.781.847 | $267,63 |
| 2026-08-28 | $1.257.677 | $2.413.168 | $267,81 |
| 2026-08-27 | $1.138.118 | $2.143.353 | $265,36 |
| 2026-08-26 | $1.129.580 | $2.894.046 | $271,74 |
| 2026-08-25 | $1.072.657 | $3.292.899 | $274,23 |
| 2026-08-24 | $1.070.324 | $667.187 | $275,61 |
| 2026-08-23 | $1.067.137 | $495.334 | $274,03 |
| 2026-08-22 | $1.074.796 | $2.958.174 | $273,21 |
| 2026-08-21 | $1.070.045 | $2.747.100 | $275,17 |
| 2026-08-20 | $1.070.405 | $2.508.358 | $273,72 |
| 2026-08-19 | $1.071.294 | $833.501 | $272,08 |
| 2026-08-18 | $1.073.116 | $1.753.161 | $271,58 |
| 2026-08-17 | $1.071.964 | $540.904 | $270,36 |
| 2026-08-16 | $1.081.851 | $449.385 | $273,88 |
| 2026-08-15 | $1.084.555 | $1.281.637 | $276,41 |
| 2026-08-14 | $1.091.212 | $1.177.344 | $277,10 |
| 2026-08-13 | $1.090.727 | $1.339.258 | $276,97 |
| 2026-08-12 | $1.059.981 | $1.675.831 | $279,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
