mcEUR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $2.069,73 | N/A |
| 2026-09-13 | $0,000000000000000000 | $1.269,26 | $1,16 |
| 2026-09-12 | $0,000000000000000000 | $887,64 | $1,15 |
| 2026-09-11 | $0,000000000000000000 | $986,22 | $1,17 |
| 2026-09-10 | $0,000000000000000000 | $1.340,53 | $1,15 |
| 2026-09-09 | $0,000000000000000000 | $383,02 | $1,16 |
| 2026-09-08 | $0,000000000000000000 | $438,83 | $1,16 |
| 2026-09-07 | $0,000000000000000000 | $645,65 | $1,15 |
| 2026-09-06 | $0,000000000000000000 | $319,77 | $1,16 |
| 2026-09-05 | $0,000000000000000000 | $524,76 | $1,17 |
| 2026-09-04 | $0,000000000000000000 | $794,57 | $1,16 |
| 2026-09-03 | $0,000000000000000000 | $1.071,53 | $1,16 |
| 2026-09-02 | $0,000000000000000000 | $656,73 | $1,17 |
| 2026-09-01 | $0,000000000000000000 | $664,88 | $1,16 |
| 2026-08-31 | $0,000000000000000000 | $1.098,11 | $1,15 |
| 2026-08-30 | $0,000000000000000000 | $308,20 | $1,16 |
| 2026-08-29 | $0,000000000000000000 | $1.319,30 | $1,16 |
| 2026-08-28 | $0,000000000000000000 | $452,34 | $1,16 |
| 2026-08-27 | $0,000000000000000000 | $1.033,90 | $1,17 |
| 2026-08-26 | $0,000000000000000000 | $815,47 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
