mcEUR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $2.133,35 | N/A |
| 2026-10-29 | $0,000000000000000000 | $1.152,17 | $1,12 |
| 2026-10-28 | $0,000000000000000000 | $1.583,20 | $1,11 |
| 2026-10-27 | $0,000000000000000000 | $1.277,97 | $1,11 |
| 2026-10-26 | $0,000000000000000000 | $810,94 | $1,12 |
| 2026-10-25 | $0,000000000000000000 | $646,30 | $1,12 |
| 2026-10-24 | $0,000000000000000000 | $917,26 | $1,12 |
| 2026-10-23 | $0,000000000000000000 | $800,83 | $1,13 |
| 2026-10-22 | $0,000000000000000000 | $219,50 | $1,12 |
| 2026-10-21 | $0,000000000000000000 | $695,93 | $1,12 |
| 2026-10-20 | $0,000000000000000000 | $359,52 | $1,13 |
| 2026-10-19 | $0,000000000000000000 | $513,41 | $1,12 |
| 2026-10-18 | $0,000000000000000000 | $727,85 | $1,12 |
| 2026-10-17 | $0,000000000000000000 | $719,61 | $1,13 |
| 2026-10-16 | $0,000000000000000000 | $1.753,22 | $1,13 |
| 2026-10-15 | $0,000000000000000000 | $1.096,69 | $1,12 |
| 2026-10-14 | $0,000000000000000000 | $1.069,84 | $1,12 |
| 2026-10-13 | $0,000000000000000000 | $1.199,46 | $1,13 |
| 2026-10-12 | $0,000000000000000000 | $808,78 | $1,11 |
| 2026-10-11 | $0,000000000000000000 | $400,52 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
