MCH Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $424.289 | $843,11 | N/A |
| 2026-04-06 | $433.721 | $128,37 | $0,01155483 |
| 2026-04-05 | $435.134 | $120,84 | $0,01181943 |
| 2026-04-04 | $422.277 | $65,59 | $0,01185007 |
| 2026-04-03 | $422.459 | $357,68 | $0,01150002 |
| 2026-04-02 | $430.112 | $456,94 | $0,01150499 |
| 2026-04-01 | $430.285 | $666,72 | $0,01171340 |
| 2026-03-31 | $420.859 | $587,70 | $0,01171596 |
| 2026-03-30 | $428.194 | $93,01 | $0,01146140 |
| 2026-03-29 | $424.620 | $103,96 | $0,01168032 |
| 2026-03-28 | $416.333 | $764,93 | $0,01156384 |
| 2026-03-27 | $425.952 | $1.136,10 | $0,01134041 |
| 2026-03-26 | $434.756 | $918,32 | $0,01160012 |
| 2026-03-25 | $442.385 | $862,74 | $0,01183988 |
| 2026-03-24 | $445.675 | $1.734,78 | $0,01204763 |
| 2026-03-23 | $434.747 | $801,05 | $0,01213651 |
| 2026-03-22 | $464.521 | $192,37 | $0,01183962 |
| 2026-03-21 | $444.704 | $222,11 | $0,01263748 |
| 2026-03-20 | $440.668 | $512,96 | $0,01212186 |
| 2026-03-19 | $455.935 | $2.798,77 | $0,01200182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
