MCH Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $434.270 | $15,23 | N/A |
| 2026-07-16 | $433.581 | $420,08 | $0,01012014 |
| 2026-07-15 | $443.662 | $21,10 | $0,01035544 |
| 2026-07-14 | $441.286 | $1.364,06 | $0,01029999 |
| 2026-07-13 | $420.314 | $1.721,65 | $0,00981048 |
| 2026-07-12 | $413.749 | $1.445,51 | $0,00965724 |
| 2026-07-11 | $401.375 | $728,08 | $0,00936842 |
| 2026-07-10 | $414.491 | $89,50 | $0,00967456 |
| 2026-07-09 | $408.882 | $56,02 | $0,00931899 |
| 2026-07-08 | $418.321 | $1.830,31 | $0,00976395 |
| 2026-07-07 | $416.026 | $752,24 | $0,00971040 |
| 2026-07-06 | $413.856 | $1.130,48 | $0,00965975 |
| 2026-07-05 | $420.744 | $5,27 | $0,00982051 |
| 2026-07-04 | $419.258 | $77,73 | $0,00978583 |
| 2026-07-03 | $412.977 | $4.918,17 | $0,00963922 |
| 2026-07-02 | $399.242 | $9.350,22 | $0,00931863 |
| 2026-07-01 | $395.008 | $679,08 | $0,00921981 |
| 2026-06-30 | $386.998 | $514,80 | $0,00903285 |
| 2026-06-29 | $345.698 | $1.982,74 | $0,00806888 |
| 2026-06-28 | $402.566 | $302,61 | $0,00939623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
