MCH Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $511.945 | $1.374,81 | N/A |
| 2026-08-30 | $519.407 | $408,77 | $0,01045488 |
| 2026-08-29 | $520.363 | $873,58 | $0,01060727 |
| 2026-08-28 | $527.429 | $284,52 | $0,01062678 |
| 2026-08-27 | $528.462 | $4.757,56 | $0,01077108 |
| 2026-08-26 | $542.876 | $5.043,49 | $0,01079219 |
| 2026-08-25 | $551.511 | $1.033,47 | $0,01108655 |
| 2026-08-24 | $547.874 | $1.225,25 | $0,01126288 |
| 2026-08-23 | $546.233 | $1.414,31 | $0,01118861 |
| 2026-08-22 | $557.425 | $2.248,24 | $0,01115510 |
| 2026-08-21 | $531.864 | $1.327,14 | $0,01138365 |
| 2026-08-20 | $522.095 | $3.681,03 | $0,01086165 |
| 2026-08-19 | $482.348 | $679,11 | $0,01066216 |
| 2026-08-18 | $476.316 | $328,07 | $0,00985045 |
| 2026-08-17 | $188.482 | $15,20 | $0,00972726 |
| 2026-08-16 | $194.482 | $31,37 | $0,00384915 |
| 2026-08-15 | $474.971 | $44,33 | $0,00397169 |
| 2026-08-14 | $474.375 | $22,17 | $0,00969979 |
| 2026-08-13 | $472.804 | $214,49 | $0,00968763 |
| 2026-08-12 | $473.711 | $665,49 | $0,00965553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
