MCH Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $418.242 | $97,80 | N/A |
| 2026-05-29 | $419.472 | $4.320,31 | $0,01139013 |
| 2026-05-28 | $418.342 | $168,59 | $0,01142364 |
| 2026-05-27 | $432.503 | $488,55 | $0,01139248 |
| 2026-05-26 | $434.671 | $500,80 | $0,01177920 |
| 2026-05-25 | $439.907 | $2,09 | $0,01183866 |
| 2026-05-24 | $444.610 | $595,66 | $0,01198016 |
| 2026-05-23 | $432.228 | $627,88 | $0,01210823 |
| 2026-05-22 | $442.199 | $105,54 | $0,01177014 |
| 2026-05-21 | $446.815 | $57,09 | $0,01204249 |
| 2026-05-20 | $446.652 | $377,38 | $0,01217118 |
| 2026-05-19 | $447.851 | $917,61 | $0,01216382 |
| 2026-05-18 | $434.955 | $567,35 | $0,01219649 |
| 2026-05-17 | $450.008 | $712,52 | $0,01186486 |
| 2026-05-16 | $475.301 | $414,79 | $0,01225524 |
| 2026-05-15 | $483.407 | $116,04 | $0,01294407 |
| 2026-05-14 | $470.828 | $533,48 | $0,01315500 |
| 2026-05-13 | $459.529 | $654,25 | $0,01283552 |
| 2026-05-12 | $472.592 | $57,15 | $0,01251453 |
| 2026-05-11 | $479.497 | $326,83 | $0,01287026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
