MCNCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.097.512 | $3.503,86 | N/A |
| 2026-03-24 | $1.108.486 | $6.649,42 | $0,091459 |
| 2026-03-23 | $1.097.729 | $45.667 | $0,092374 |
| 2026-03-22 | $1.125.366 | $20.220 | $0,091478 |
| 2026-03-21 | $1.093.094 | $7.554,61 | $0,093781 |
| 2026-03-20 | $1.104.027 | $893,20 | $0,091091 |
| 2026-03-19 | $1.125.602 | $12.864,95 | $0,092002 |
| 2026-03-18 | $1.106.613 | $10.106,58 | $0,093800 |
| 2026-03-17 | $1.162.762 | $33.242 | $0,092218 |
| 2026-03-16 | $1.317.240 | $8.868,99 | $0,096897 |
| 2026-03-15 | $1.117.399 | $23.786 | $0,109771 |
| 2026-03-14 | $1.218.085 | $27.007 | $0,093117 |
| 2026-03-13 | $1.195.122 | $36.521 | $0,101512 |
| 2026-03-12 | $1.243.366 | $30.894 | $0,099593 |
| 2026-03-11 | $1.231.212 | $3.865,04 | $0,103614 |
| 2026-03-10 | $1.235.190 | $145.657 | $0,102601 |
| 2026-03-09 | $1.275.196 | $5.109,34 | $0,102931 |
| 2026-03-08 | $1.237.691 | $53.216 | $0,106266 |
| 2026-03-07 | $1.227.545 | $22.553 | $0,103141 |
| 2026-03-06 | $1.241.408 | $17.238,89 | $0,102295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
