MCNCOIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.208.891 | $13.507,87 | N/A |
| 2026-06-28 | $1.199.343 | $7.887,98 | $0,100741 |
| 2026-06-27 | $1.195.819 | $494,51 | $0,099945 |
| 2026-06-26 | $1.150.230 | $16.012,35 | $0,099652 |
| 2026-06-25 | $1.201.745 | $1.028,47 | $0,095852 |
| 2026-06-24 | $1.179.271 | $8.705,96 | $0,100143 |
| 2026-06-23 | $1.190.136 | $11.032,17 | $0,098273 |
| 2026-06-22 | $1.198.550 | $5.969,95 | $0,099180 |
| 2026-06-21 | $1.096.672 | $5.191,43 | $0,099879 |
| 2026-06-20 | $1.141.313 | $11.479,67 | $0,091389 |
| 2026-06-19 | $1.328.099 | $8.187,99 | $0,095109 |
| 2026-06-18 | $1.226.441 | $12.461,15 | $0,110677 |
| 2026-06-17 | $1.377.310 | $10.478,54 | $0,102204 |
| 2026-06-16 | $1.620.178 | $20.450 | $0,114776 |
| 2026-06-15 | $1.606.923 | $7.959,85 | $0,135015 |
| 2026-06-14 | $1.607.333 | $15.028,18 | $0,133808 |
| 2026-06-13 | $1.595.017 | $1.000,70 | $0,133944 |
| 2026-06-12 | $1.591.884 | $21.239 | $0,132920 |
| 2026-06-11 | $1.582.370 | $10.123,49 | $0,132657 |
| 2026-06-10 | $1.466.639 | $27.049 | $0,131864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
