MCNCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.108.525 | $20.644 | N/A |
| 2026-05-14 | $1.110.712 | $3.903,20 | $0,092377 |
| 2026-05-13 | $1.109.699 | $649,34 | $0,092559 |
| 2026-05-12 | $1.110.894 | $35.083 | $0,092473 |
| 2026-05-11 | $1.108.607 | $7.469,51 | $0,092571 |
| 2026-05-10 | $1.113.395 | $30.156 | $0,092383 |
| 2026-05-09 | $1.115.868 | $10.942,41 | $0,092783 |
| 2026-05-08 | $1.111.060 | $33.561 | $0,092989 |
| 2026-05-07 | $1.106.210 | $7.609,31 | $0,092588 |
| 2026-05-06 | $1.091.865 | $1.534,03 | $0,092184 |
| 2026-05-05 | $1.106.168 | $22.622 | $0,091687 |
| 2026-05-04 | $1.113.356 | $46.809 | $0,092181 |
| 2026-05-03 | $1.091.849 | $816,72 | $0,092780 |
| 2026-05-02 | $1.107.349 | $11.667,42 | $0,090986 |
| 2026-05-01 | $1.096.223 | $20.641 | $0,092279 |
| 2026-04-30 | $1.116.747 | $15.019,79 | $0,091352 |
| 2026-04-29 | $1.132.520 | $16.744,11 | $0,093062 |
| 2026-04-28 | $1.079.811 | $6.191,80 | $0,094377 |
| 2026-04-27 | $1.081.353 | $15.877,77 | $0,089984 |
| 2026-04-26 | $1.082.603 | $15.694,05 | $0,090112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
