Mdex (BSC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $230,86 | N/A |
| 2026-05-18 | $0,000000000000000000 | $76,97 | $0,00063045 |
| 2026-05-17 | $0,000000000000000000 | $136,96 | $0,00063260 |
| 2026-05-16 | $0,000000000000000000 | $162,32 | $0,00063749 |
| 2026-05-15 | $0,000000000000000000 | $1.127,09 | $0,00063786 |
| 2026-05-14 | $0,000000000000000000 | $234,60 | $0,00064207 |
| 2026-05-13 | $0,000000000000000000 | $161,19 | $0,00063507 |
| 2026-05-12 | $0,000000000000000000 | $158,43 | $0,00063466 |
| 2026-05-11 | $0,000000000000000000 | $160,00 | $0,00063733 |
| 2026-05-10 | $0,000000000000000000 | $1.022,26 | $0,00063636 |
| 2026-05-09 | $0,000000000000000000 | $72,21 | $0,00063363 |
| 2026-05-08 | $0,000000000000000000 | $291,56 | $0,00064678 |
| 2026-05-07 | $0,000000000000000000 | $339,60 | $0,00064413 |
| 2026-05-06 | $0,000000000000000000 | $120,03 | $0,00065237 |
| 2026-05-05 | $0,000000000000000000 | $240,98 | $0,00064505 |
| 2026-05-04 | $0,000000000000000000 | $83,32 | $0,00064566 |
| 2026-05-03 | $0,000000000000000000 | $249,46 | $0,00064096 |
| 2026-05-02 | $0,000000000000000000 | $50,06 | $0,00064588 |
| 2026-05-01 | $0,000000000000000000 | $38,46 | $0,00065222 |
| 2026-04-30 | $0,000000000000000000 | $146,05 | $0,00065214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
