Mdex (BSC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $145,00 | N/A |
| 2026-04-03 | $0,000000000000000000 | $716,29 | $0,00063829 |
| 2026-04-02 | $0,000000000000000000 | $2.818,26 | $0,00064020 |
| 2026-04-01 | $0,000000000000000000 | $308,72 | $0,00065980 |
| 2026-03-31 | $0,000000000000000000 | $259,84 | $0,00064508 |
| 2026-03-30 | $0,000000000000000000 | $153,58 | $0,00064235 |
| 2026-03-29 | $0,000000000000000000 | $41,80 | $0,00064379 |
| 2026-03-28 | $0,000000000000000000 | $342,42 | $0,00064468 |
| 2026-03-27 | $0,000000000000000000 | $192,41 | $0,00065129 |
| 2026-03-26 | $0,000000000000000000 | $133,43 | $0,00064834 |
| 2026-03-25 | $0,000000000000000000 | $315,45 | $0,00065569 |
| 2026-03-24 | $0,000000000000000000 | $1.148,26 | $0,00065511 |
| 2026-03-23 | $0,000000000000000000 | $246,37 | $0,00065745 |
| 2026-03-22 | $0,000000000000000000 | $550,52 | $0,00066220 |
| 2026-03-21 | $0,000000000000000000 | $61,01 | $0,00066297 |
| 2026-03-20 | $0,000000000000000000 | $72,07 | $0,00066635 |
| 2026-03-19 | $0,000000000000000000 | $415,41 | $0,00066709 |
| 2026-03-18 | $0,000000000000000000 | $186,82 | $0,00066762 |
| 2026-03-17 | $0,000000000000000000 | $370,36 | $0,00066875 |
| 2026-03-16 | $0,000000000000000000 | $1.042,09 | $0,00066853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
