Measurable Data Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $8.806.436 | $1.256.317 | N/A |
| 2026-09-12 | $7.885.781 | $165.566 | $0,00880644 |
| 2026-09-11 | $8.069.824 | $168.977 | $0,00788578 |
| 2026-09-10 | $8.371.843 | $245.947 | $0,00806983 |
| 2026-09-09 | $9.258.488 | $172.100 | $0,00837185 |
| 2026-09-08 | $9.389.226 | $260.195 | $0,00925849 |
| 2026-09-07 | $9.672.259 | $240.902 | $0,00938923 |
| 2026-09-06 | $10.355.427 | $900.540 | $0,00967226 |
| 2026-09-05 | $9.176.079 | $401.427 | $0,01035543 |
| 2026-09-04 | $10.151.109 | $373.590 | $0,00917608 |
| 2026-09-03 | $9.959.733 | $365.312 | $0,01015111 |
| 2026-09-02 | $10.930.665 | $1.079.050 | $0,00995974 |
| 2026-09-01 | $10.763.660 | $2.638.401 | $0,01093067 |
| 2026-08-31 | $9.319.454 | $789.693 | $0,01076366 |
| 2026-08-30 | $11.315.217 | $2.405.171 | $0,00931946 |
| 2026-08-29 | $10.590.607 | $4.710.367 | $0,01131522 |
| 2026-08-28 | $8.293.159 | $983.336 | $0,01059061 |
| 2026-08-27 | $9.585.185 | $5.077.412 | $0,00829316 |
| 2026-08-26 | $15.027.492 | $16.221.462 | $0,00958519 |
| 2026-08-25 | $5.374.907 | $2.325.254 | $0,01502750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
