Measurable Data Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.750.508 | $83.265 | N/A |
| 2026-06-13 | $1.720.915 | $65.013 | $0,00288711 |
| 2026-06-12 | $1.771.471 | $120.210 | $0,00283830 |
| 2026-06-11 | $1.773.559 | $195.301 | $0,00292168 |
| 2026-06-10 | $1.677.596 | $43.904 | $0,00292512 |
| 2026-06-09 | $1.716.248 | $154.119 | $0,00276685 |
| 2026-06-08 | $1.661.897 | $78.563 | $0,00283598 |
| 2026-06-07 | $1.709.180 | $154.558 | $0,00274621 |
| 2026-06-06 | $1.644.260 | $72.805 | $0,00281894 |
| 2026-06-05 | $1.783.113 | $69.247 | $0,00271185 |
| 2026-06-04 | $1.928.455 | $66.781 | $0,00294088 |
| 2026-06-03 | $1.980.628 | $49.442 | $0,00318059 |
| 2026-06-02 | $2.000.614 | $64.790 | $0,00326664 |
| 2026-06-01 | $2.047.527 | $54.616 | $0,00329254 |
| 2026-05-31 | $2.074.014 | $43.985 | $0,00337698 |
| 2026-05-30 | $2.020.904 | $67.811 | $0,00342067 |
| 2026-05-29 | $2.023.549 | $59.849 | $0,00333307 |
| 2026-05-28 | $2.066.772 | $48.750 | $0,00333743 |
| 2026-05-27 | $2.120.890 | $33.417 | $0,00340872 |
| 2026-05-26 | $2.117.309 | $95.380 | $0,00349797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
