Measurable Data Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $5.935.567 | $136.676 | N/A |
| 2026-10-28 | $6.398.087 | $100.761 | $0,00593557 |
| 2026-10-27 | $6.647.804 | $277.424 | $0,00639809 |
| 2026-10-26 | $7.732.863 | $1.033.908 | $0,00664781 |
| 2026-10-25 | $5.984.784 | $113.191 | $0,00773287 |
| 2026-10-24 | $6.500.832 | $27.646 | $0,00598479 |
| 2026-10-23 | $6.556.397 | $37.235 | $0,00650084 |
| 2026-10-22 | $6.788.240 | $66.253 | $0,00655640 |
| 2026-10-21 | $6.705.391 | $18.170,76 | $0,00678824 |
| 2026-10-20 | $6.743.667 | $23.734 | $0,00670539 |
| 2026-10-19 | $6.693.858 | $34.187 | $0,00674367 |
| 2026-10-18 | $6.874.616 | $31.113 | $0,00669386 |
| 2026-10-17 | $6.722.928 | $27.194 | $0,00687462 |
| 2026-10-16 | $6.829.429 | $31.018 | $0,00672293 |
| 2026-10-15 | $6.770.767 | $80.502 | $0,00682943 |
| 2026-10-14 | $6.851.225 | $32.862 | $0,00677077 |
| 2026-10-13 | $7.024.162 | $49.437 | $0,00685123 |
| 2026-10-12 | $7.170.551 | $63.915 | $0,00702417 |
| 2026-10-11 | $6.983.570 | $48.716 | $0,00717055 |
| 2026-10-10 | $7.012.830 | $173.327 | $0,00698357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
