MECCA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $5.302.626 | $64.572 | N/A |
| 2026-06-13 | $5.431.115 | $111.212 | $0,00251208 |
| 2026-06-12 | $5.454.845 | $109.058 | $0,00257611 |
| 2026-06-11 | $5.115.267 | $89.357 | $0,00258858 |
| 2026-06-10 | $5.566.256 | $87.820 | $0,00242609 |
| 2026-06-09 | $5.569.049 | $89.040 | $0,00264165 |
| 2026-06-08 | $5.605.309 | $88.046 | $0,00264256 |
| 2026-06-07 | $5.592.947 | $84.944 | $0,00265779 |
| 2026-06-06 | $5.589.417 | $86.425 | $0,00265320 |
| 2026-06-05 | $5.630.651 | $91.806 | $0,00265145 |
| 2026-06-04 | $5.625.146 | $91.080 | $0,00267109 |
| 2026-06-03 | $5.533.927 | $88.969 | $0,00266851 |
| 2026-06-02 | $5.564.738 | $92.574 | $0,00262534 |
| 2026-06-01 | $5.542.000 | $89.700 | $0,00263961 |
| 2026-05-31 | $5.556.332 | $88.868 | $0,00262895 |
| 2026-05-30 | $5.555.129 | $82.412 | $0,00263583 |
| 2026-05-29 | $5.575.085 | $76.456 | $0,00263526 |
| 2026-05-28 | $5.516.706 | $68.309 | $0,00264315 |
| 2026-05-27 | $5.559.554 | $63.616 | $0,00261703 |
| 2026-05-26 | $5.373.928 | $71.816 | $0,00263296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
