MECCA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $9.265.842 | $43.717 | N/A |
| 2026-07-30 | $9.143.189 | $44.806 | $0,00231646 |
| 2026-07-29 | $9.244.205 | $43.764 | $0,00228580 |
| 2026-07-28 | $9.096.655 | $41.357 | $0,00231105 |
| 2026-07-27 | $9.177.542 | $43.089 | $0,00227417 |
| 2026-07-26 | $9.125.094 | $43.073 | $0,00229439 |
| 2026-07-25 | $9.272.750 | $44.029 | $0,00228128 |
| 2026-07-24 | $9.122.150 | $42.577 | $0,00231819 |
| 2026-07-23 | $9.243.500 | $42.765 | $0,00228054 |
| 2026-07-22 | $9.138.740 | $40.910 | $0,00231088 |
| 2026-07-21 | $9.213.857 | $41.892 | $0,00228469 |
| 2026-07-20 | $9.213.870 | $39.219 | $0,00230347 |
| 2026-07-19 | $9.194.975 | $39.941 | $0,00230347 |
| 2026-07-18 | $9.170.852 | $43.441 | $0,00229875 |
| 2026-07-17 | $9.150.482 | $41.377 | $0,00229272 |
| 2026-07-16 | $9.154.620 | $39.926 | $0,00228762 |
| 2026-07-15 | $9.210.669 | $40.347 | $0,00228866 |
| 2026-07-14 | $9.243.317 | $42.777 | $0,00230267 |
| 2026-07-13 | $9.111.067 | $41.250 | $0,00231083 |
| 2026-07-12 | $9.163.367 | $42.522 | $0,00227777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
