Mechazilla for Scale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $6.897,75 | $180,37 | N/A |
| 2026-05-22 | $6.785,26 | $435,13 | $0,00000692 |
| 2026-05-21 | $6.206,04 | $2,30 | $0,00000681 |
| 2026-05-20 | $6.188,41 | $170,39 | $0,00000623 |
| 2026-05-19 | $6.711,58 | $1,28 | $0,00000621 |
| 2026-05-18 | $6.738,52 | $170,57 | $0,00000673 |
| 2026-05-17 | $6.655,41 | $480,64 | $0,00000676 |
| 2026-05-16 | $6.655,41 | $480,64 | $0,00000668 |
| 2026-05-13 | $8.601,62 | $1,20 | $0,00000668 |
| 2026-05-12 | $8.804,64 | $281,86 | $0,00000863 |
| 2026-05-11 | $9.263,59 | $488,70 | $0,00000883 |
| 2026-05-10 | $9.263,59 | $488,70 | $0,00000929 |
| 2026-05-08 | $8.329,36 | $337,75 | $0,00000929 |
| 2026-05-07 | $8.303,96 | $336,85 | $0,00000836 |
| 2026-05-06 | $8.606,18 | $4,36 | $0,00000833 |
| 2026-05-05 | $8.606,18 | $4,36 | $0,00000863 |
| 2026-04-24 | $8.701,77 | $85,95 | $0,00000863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
