Mechazilla for Scale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $5.081,35 | $1,22 | N/A |
| 2026-04-06 | $4.933,82 | $2,36 | $0,00000510 |
| 2026-04-05 | $4.933,82 | $2,36 | $0,00000491 |
| 2026-04-04 | $5.383,24 | $237,59 | $0,00000491 |
| 2026-04-03 | $5.321,78 | $235,34 | $0,00000540 |
| 2026-04-02 | $5.850,45 | $486,25 | $0,00000534 |
| 2026-04-01 | $5.824,56 | $485,77 | $0,00000585 |
| 2026-03-31 | $5.016,02 | $1,28 | $0,00000584 |
| 2026-03-30 | $5.007,50 | $1,28 | $0,00000503 |
| 2026-03-29 | $5.059,62 | $2,61 | $0,00000503 |
| 2026-03-28 | $5.169,88 | $27,40 | $0,00000508 |
| 2026-03-27 | $5.389,15 | $1,54 | $0,00000519 |
| 2026-03-26 | $5.707,47 | $9,10 | $0,00000541 |
| 2026-03-25 | $5.599,72 | $1,51 | $0,00000575 |
| 2026-03-24 | $5.690,71 | $1,50 | $0,00000562 |
| 2026-03-23 | $5.402,21 | $193,97 | $0,00000571 |
| 2026-03-22 | $5.675,67 | $2,87 | $0,00000540 |
| 2026-03-21 | $5.675,67 | $2,87 | $0,00000569 |
| 2026-03-20 | $5.674,27 | $5,30 | $0,00000569 |
| 2026-03-19 | $5.609,37 | $5,27 | $0,00000566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
