Meconcash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $2.631,02 | N/A |
| 2026-05-22 | $0,000000000000000000 | $2.744,76 | $0,01540753 |
| 2026-05-21 | $0,000000000000000000 | $2.432,15 | $0,01533410 |
| 2026-05-20 | $0,000000000000000000 | $2.474,79 | $0,01514385 |
| 2026-05-19 | $0,000000000000000000 | $2.415,47 | $0,01529293 |
| 2026-05-18 | $0,000000000000000000 | $2.401,71 | $0,01518009 |
| 2026-05-17 | $0,000000000000000000 | $2.378,07 | $0,01524366 |
| 2026-05-16 | $0,000000000000000000 | $2.344,38 | $0,01520178 |
| 2026-05-15 | $0,000000000000000000 | $2.442,94 | $0,01509824 |
| 2026-05-14 | $0,000000000000000000 | $3.318,54 | $0,01511950 |
| 2026-05-13 | $0,000000000000000000 | $2.479,35 | $0,01518575 |
| 2026-05-12 | $0,000000000000000000 | $2.694,61 | $0,01512265 |
| 2026-05-11 | $0,000000000000000000 | $2.444,71 | $0,01517229 |
| 2026-05-10 | $0,000000000000000000 | $2.429,45 | $0,01509767 |
| 2026-05-09 | $0,000000000000000000 | $2.472,89 | $0,01506303 |
| 2026-05-08 | $0,000000000000000000 | $2.436,94 | $0,01505900 |
| 2026-05-07 | $0,000000000000000000 | $2.433,86 | $0,01503496 |
| 2026-05-06 | $0,000000000000000000 | $2.884,52 | $0,01503142 |
| 2026-05-05 | $0,000000000000000000 | $2.344,77 | $0,01500778 |
| 2026-05-04 | $0,000000000000000000 | $2.348,25 | $0,01515183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
