Meconcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $1.686,50 | N/A |
| 2026-08-23 | $0,000000000000000000 | $1.717,01 | $0,00749232 |
| 2026-08-22 | $0,000000000000000000 | $933,13 | $0,00745978 |
| 2026-08-21 | $0,000000000000000000 | $1.601,93 | $0,00731301 |
| 2026-08-20 | $0,000000000000000000 | $1.626,70 | $0,00728186 |
| 2026-08-19 | $0,000000000000000000 | $1.712,95 | $0,00736871 |
| 2026-08-18 | $0,000000000000000000 | $1.643,85 | $0,00743179 |
| 2026-08-17 | $0,000000000000000000 | $1.483,49 | $0,00749916 |
| 2026-08-16 | $0,000000000000000000 | $1.546,24 | $0,00756472 |
| 2026-08-15 | $0,000000000000000000 | $1.658,63 | $0,00756237 |
| 2026-08-14 | $0,000000000000000000 | $1.764,19 | $0,00764251 |
| 2026-08-13 | $0,000000000000000000 | $1.652,85 | $0,00765179 |
| 2026-08-12 | $0,000000000000000000 | $1.752,95 | $0,00779402 |
| 2026-08-11 | $0,000000000000000000 | $1.713,07 | $0,00780275 |
| 2026-08-10 | $0,000000000000000000 | $1.684,96 | $0,00774054 |
| 2026-08-09 | $0,000000000000000000 | $1.710,32 | $0,00774844 |
| 2026-08-08 | $0,000000000000000000 | $1.611,99 | $0,00779524 |
| 2026-08-07 | $0,000000000000000000 | $1.698,84 | $0,00760503 |
| 2026-08-06 | $0,000000000000000000 | $2.483,92 | $0,00782816 |
| 2026-08-05 | $0,000000000000000000 | $1.709,47 | $0,00792929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
