Meconcash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $32.435 | N/A |
| 2026-04-04 | $0,000000000000000000 | $50.449 | $0,01369723 |
| 2026-04-03 | $0,000000000000000000 | $54.004 | $0,01392731 |
| 2026-04-02 | $0,000000000000000000 | $67.668 | $0,01342330 |
| 2026-04-01 | $0,000000000000000000 | $64.064 | $0,01390928 |
| 2026-03-31 | $0,000000000000000000 | $58.197 | $0,01379583 |
| 2026-03-30 | $0,000000000000000000 | $59.722 | $0,01439250 |
| 2026-03-29 | $0,000000000000000000 | $63.780 | $0,01485398 |
| 2026-03-28 | $0,000000000000000000 | $67.678 | $0,01458034 |
| 2026-03-27 | $0,000000000000000000 | $68.820 | $0,01482488 |
| 2026-03-26 | $0,000000000000000000 | $61.234 | $0,01482431 |
| 2026-03-25 | $0,000000000000000000 | $61.818 | $0,01532598 |
| 2026-03-24 | $0,000000000000000000 | $59.033 | $0,01598388 |
| 2026-03-23 | $0,000000000000000000 | $61.814 | $0,01607116 |
| 2026-03-22 | $0,000000000000000000 | $66.289 | $0,01607317 |
| 2026-03-21 | $0,000000000000000000 | $66.952 | $0,01606366 |
| 2026-03-20 | $0,000000000000000000 | $65.324 | $0,01604645 |
| 2026-03-19 | $0,000000000000000000 | $74.149 | $0,01610515 |
| 2026-03-18 | $0,000000000000000000 | $67.706 | $0,01671464 |
| 2026-03-17 | $0,000000000000000000 | $58.516 | $0,01671356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
