Medibloc Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $15.616.896 | $27.238 | N/A |
| 2026-11-08 | $15.855.051 | $22.187 | $0,00131679 |
| 2026-11-07 | $15.902.665 | $94.580 | $0,00133687 |
| 2026-11-06 | $15.822.240 | $110.313 | $0,00134088 |
| 2026-11-05 | $16.994.076 | $69.060 | $0,00133410 |
| 2026-11-04 | $16.775.720 | $85.885 | $0,00143291 |
| 2026-11-03 | $16.691.603 | $75.415 | $0,00141449 |
| 2026-11-02 | $16.999.530 | $425.501 | $0,00140740 |
| 2026-11-01 | $16.977.555 | $65.504 | $0,00143337 |
| 2026-10-31 | $17.194.223 | $104.068 | $0,00143151 |
| 2026-10-30 | $17.254.915 | $134.648 | $0,00144978 |
| 2026-10-29 | $17.598.285 | $68.381 | $0,00145490 |
| 2026-10-28 | $17.800.866 | $76.555 | $0,00148385 |
| 2026-10-27 | $17.656.266 | $316.991 | $0,00150093 |
| 2026-10-26 | $18.526.459 | $5.131.016 | $0,00148874 |
| 2026-10-25 | $18.327.039 | $167.865 | $0,00156211 |
| 2026-10-24 | $18.696.486 | $119.641 | $0,00154530 |
| 2026-10-23 | $18.533.499 | $95.097 | $0,00157645 |
| 2026-10-22 | $18.691.795 | $124.425 | $0,00156271 |
| 2026-10-21 | $18.025.643 | $51.243 | $0,00157605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
