Medibloc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $15.909.769 | $107.334 | N/A |
| 2026-07-27 | $16.288.334 | $64.231 | $0,00137883 |
| 2026-07-26 | $16.164.601 | $41.983 | $0,00141164 |
| 2026-07-25 | $16.429.614 | $41.696 | $0,00140092 |
| 2026-07-24 | $16.196.588 | $55.319 | $0,00142389 |
| 2026-07-23 | $16.397.446 | $42.778 | $0,00140369 |
| 2026-07-22 | $16.285.128 | $35.749 | $0,00142110 |
| 2026-07-21 | $16.190.785 | $54.976 | $0,00141136 |
| 2026-07-20 | $16.137.824 | $130.046 | $0,00140319 |
| 2026-07-19 | $16.287.442 | $127.723 | $0,00139860 |
| 2026-07-18 | $16.057.091 | $70.907 | $0,00141156 |
| 2026-07-17 | $16.050.522 | $132.177 | $0,00139160 |
| 2026-07-16 | $15.922.142 | $187.847 | $0,00139103 |
| 2026-07-15 | $16.059.224 | $199.699 | $0,00137991 |
| 2026-07-14 | $16.188.889 | $63.047 | $0,00139179 |
| 2026-07-13 | $16.480.083 | $113.544 | $0,00140302 |
| 2026-07-12 | $16.822.112 | $56.407 | $0,00142826 |
| 2026-07-11 | $16.617.376 | $90.142 | $0,00145790 |
| 2026-07-10 | $16.681.646 | $153.433 | $0,00144016 |
| 2026-07-09 | $15.425.107 | $619.592 | $0,00144573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
