MediTechX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.390.711 | $106.033 | N/A |
| 2026-05-14 | $1.388.247 | $99.125 | $0,051505 |
| 2026-05-13 | $1.390.334 | $96.162 | $0,051417 |
| 2026-05-12 | $1.393.353 | $74.135 | $0,051483 |
| 2026-05-11 | $1.391.983 | $79.116 | $0,051611 |
| 2026-05-10 | $1.381.252 | $96.373 | $0,051561 |
| 2026-05-09 | $1.384.055 | $101.868 | $0,051155 |
| 2026-05-08 | $0,000000000000000000 | $106.385 | $0,051258 |
| 2026-05-07 | $0,000000000000000000 | $102.374 | $0,051199 |
| 2026-05-06 | $0,000000000000000000 | $95.046 | $0,051123 |
| 2026-05-05 | $0,000000000000000000 | $84.841 | $0,051172 |
| 2026-05-04 | $0,000000000000000000 | $95.075 | $0,051246 |
| 2026-05-03 | $0,000000000000000000 | $109.406 | $0,051128 |
| 2026-05-02 | $0,000000000000000000 | $90.631 | $0,051124 |
| 2026-05-01 | $0,000000000000000000 | $88.359 | $0,051229 |
| 2026-04-30 | $0,000000000000000000 | $97.504 | $0,051179 |
| 2026-04-29 | $0,000000000000000000 | $92.753 | $0,051218 |
| 2026-04-28 | $0,000000000000000000 | $96.984 | $0,051282 |
| 2026-04-27 | $0,000000000000000000 | $94.749 | $0,051146 |
| 2026-04-26 | $0,000000000000000000 | $96.475 | $0,051300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
