Medtronic xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $184.412 | $10,10 | N/A |
| 2026-03-25 | $184.412 | $22,01 | $86,66 |
| 2026-03-24 | $133.688 | $67,85 | $86,66 |
| 2026-03-23 | $133.688 | $67,85 | $86,19 |
| 2026-03-22 | $135.859 | $9,42 | $86,19 |
| 2026-03-21 | $135.859 | $9,42 | $87,59 |
| 2026-03-20 | $134.957 | $26,88 | $87,59 |
| 2026-03-19 | $137.771 | $17,78 | $87,01 |
| 2026-03-18 | $137.771 | $143,81 | $88,82 |
| 2026-03-17 | $136.502 | $228,98 | $88,82 |
| 2026-03-16 | $136.502 | $228,98 | $88,01 |
| 2026-03-15 | $134.972 | $54,20 | $88,01 |
| 2026-03-14 | $134.972 | $54,20 | $87,02 |
| 2026-03-13 | $136.578 | $2.869,06 | $87,02 |
| 2026-03-12 | $138.321 | $1.034,84 | $88,05 |
| 2026-03-11 | $144.728 | $1.657,24 | $89,18 |
| 2026-03-10 | $147.083 | $51,50 | $93,31 |
| 2026-03-09 | $147.083 | $51,50 | $94,83 |
| 2026-03-07 | $143.887 | $50,14 | $94,83 |
| 2026-03-06 | $148.459 | $19,34 | $92,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
