Medtronic xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $153.295 | $56,72 | N/A |
| 2026-05-29 | $153.295 | $56,72 | $75,62 |
| 2026-05-28 | $156.784 | $113,00 | $75,62 |
| 2026-05-27 | $157.973 | $123,72 | $77,34 |
| 2026-05-26 | $157.973 | $123,72 | $77,93 |
| 2026-05-23 | $184.061 | $59,43 | $77,93 |
| 2026-05-22 | $183.372 | $10,00 | $78,38 |
| 2026-05-21 | $183.372 | $10,00 | $78,09 |
| 2026-05-20 | $181.558 | $85,05 | $78,09 |
| 2026-05-19 | $180.731 | $192,30 | $77,31 |
| 2026-05-18 | $180.731 | $192,30 | $76,96 |
| 2026-05-14 | $180.800 | $49,23 | $76,96 |
| 2026-05-13 | $169.114 | $153,93 | $76,99 |
| 2026-05-12 | $165.441 | $1.237,42 | $76,99 |
| 2026-05-11 | $165.441 | $1.237,42 | $75,32 |
| 2026-05-10 | $168.105 | $245,70 | $75,32 |
| 2026-05-09 | $168.105 | $245,70 | $76,53 |
| 2026-05-08 | $171.305 | $304,90 | $76,53 |
| 2026-05-07 | $170.210 | $268,27 | $77,99 |
| 2026-05-06 | $184.194 | $6,04 | $77,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
