Medtronic xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $178.383 | $125,54 | N/A |
| 2026-08-27 | $177.596 | $10,61 | $90,87 |
| 2026-08-25 | $182.005 | $9,62 | $90,47 |
| 2026-08-24 | $182.909 | $168,19 | $92,72 |
| 2026-08-21 | $189.136 | $1.231,18 | $93,18 |
| 2026-08-20 | $183.327 | $3,17 | $96,35 |
| 2026-08-19 | $174.487 | $21,10 | $93,39 |
| 2026-08-18 | $174.518 | $181,30 | $88,89 |
| 2026-08-17 | $177.330 | $48,18 | $88,90 |
| 2026-08-15 | $177.341 | $97,33 | $90,34 |
| 2026-08-14 | $180.356 | $49,98 | $90,34 |
| 2026-08-12 | $175.954 | $65,62 | $91,88 |
| 2026-08-11 | $176.734 | $157,91 | $89,63 |
| 2026-08-10 | $178.461 | $265,21 | $87,55 |
| 2026-08-08 | $178.450 | $793,14 | $88,40 |
| 2026-08-07 | $175.002 | $517,75 | $88,40 |
| 2026-08-06 | $169.610 | $53,15 | $86,69 |
| 2026-08-05 | $170.440 | $504,07 | $84,02 |
| 2026-08-04 | $173.374 | $1,55 | $84,43 |
| 2026-08-03 | $167.011 | $10,95 | $85,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
