MEDUSA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $25.687 | $78,02 | N/A |
| 2026-04-05 | $26.001 | $26,01 | $0,00002590 |
| 2026-04-04 | $25.900 | $141,99 | $0,00002601 |
| 2026-04-03 | $24.945 | $28,66 | $0,00002578 |
| 2026-04-02 | $25.700 | $109,05 | $0,00002511 |
| 2026-04-01 | $25.892 | $4,91 | $0,00002571 |
| 2026-03-31 | $25.688 | $4,89 | $0,00002591 |
| 2026-03-30 | $25.698 | $4,91 | $0,00002583 |
| 2026-03-29 | $25.790 | $18,08 | $0,00002571 |
| 2026-03-28 | $25.789 | $1,29 | $0,00002580 |
| 2026-03-27 | $25.806 | $9,57 | $0,00002582 |
| 2026-03-24 | $26.697 | $3,38 | $0,00002582 |
| 2026-03-23 | $26.697 | $3,38 | $0,00002671 |
| 2026-03-22 | $27.955 | $7,04 | $0,00002671 |
| 2026-03-21 | $28.146 | $5,04 | $0,00002771 |
| 2026-03-20 | $27.285 | $37,91 | $0,00002816 |
| 2026-03-19 | $27.968 | $53,58 | $0,00002730 |
| 2026-03-18 | $29.753 | $3,93 | $0,00002798 |
| 2026-03-17 | $29.753 | $3,93 | $0,00002977 |
| 2026-03-16 | $27.486 | $3,09 | $0,00002977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
