MEDUSA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $24.352 | $46,76 | $0,00002437 |
| 2026-07-07 | $25.640 | $49,24 | $0,00002566 |
| 2026-07-06 | $25.871 | $26,37 | $0,00002589 |
| 2026-07-05 | $25.775 | $54,16 | $0,00002579 |
| 2026-07-04 | $25.775 | $16,36 | $0,00002579 |
| 2026-07-02 | $26.054 | $2,13 | $0,00002607 |
| 2026-06-30 | $23.547 | $5,26 | $0,00002356 |
| 2026-06-29 | $23.625 | $5,28 | $0,00002364 |
| 2026-06-28 | $22.558 | $45,43 | $0,00002257 |
| 2026-06-27 | $22.308 | $34,31 | $0,00002232 |
| 2026-06-26 | $22.748 | $109,83 | $0,00002276 |
| 2026-06-25 | $21.337 | $10,67 | $0,00002135 |
| 2026-06-24 | $21.440 | $45,88 | $0,00002145 |
| 2026-06-23 | $21.971 | $72,49 | $0,00002198 |
| 2026-06-22 | $23.394 | $2,34 | $0,00002341 |
| 2026-06-21 | $23.038 | $92,99 | $0,00002305 |
| 2026-06-20 | $23.350 | $64,02 | $0,00002336 |
| 2026-06-19 | $22.221 | $51,04 | $0,00002223 |
| 2026-06-18 | $22.180 | $24,03 | $0,00002219 |
| 2026-06-17 | $23.057 | $30,48 | $0,00002307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
