MEDUSA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $25.313 | $70,75 | N/A |
| 2026-05-22 | $25.288 | $100,83 | $0,00002533 |
| 2026-05-21 | $24.726 | $7,44 | $0,00002530 |
| 2026-05-20 | $24.701 | $7,39 | $0,00002474 |
| 2026-05-19 | $25.025 | $50,52 | $0,00002459 |
| 2026-05-18 | $25.363 | $1,34 | $0,00002490 |
| 2026-05-17 | $25.357 | $1,34 | $0,00002538 |
| 2026-05-16 | $26.007 | $23,99 | $0,00002524 |
| 2026-05-15 | $27.097 | $60,41 | $0,00002602 |
| 2026-05-14 | $26.695 | $4,48 | $0,00002711 |
| 2026-05-13 | $27.698 | $13,93 | $0,00002671 |
| 2026-05-12 | $27.551 | $1,96 | $0,00002783 |
| 2026-05-11 | $28.087 | $1,99 | $0,00002770 |
| 2026-05-10 | $28.087 | $1,99 | $0,00002810 |
| 2026-05-01 | $24.486 | $13,78 | $0,00002810 |
| 2026-04-30 | $24.236 | $13,65 | $0,00002448 |
| 2026-04-29 | $24.243 | $13,65 | $0,00002426 |
| 2026-04-27 | $25.261 | $5,18 | $0,00002426 |
| 2026-04-26 | $25.180 | $4,58 | $0,00002528 |
| 2026-04-25 | $25.285 | $663,84 | $0,00002519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
