MEDXT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $14.945.657 | $9.526,01 | N/A |
| 2026-08-16 | $12.147.252 | $2.714,84 | $0,00071811 |
| 2026-08-15 | $13.338.349 | $703,17 | $0,00058365 |
| 2026-08-14 | $12.964.608 | $376,07 | $0,00064087 |
| 2026-08-13 | $12.789.389 | $16,53 | $0,00062291 |
| 2026-08-05 | $16.168.390 | $274,23 | $0,00061449 |
| 2026-08-04 | $16.172.466 | $123,12 | $0,00077684 |
| 2026-08-03 | $16.394.820 | $12.062,98 | $0,00077704 |
| 2026-08-02 | $12.570.865 | $937,82 | $0,00078772 |
| 2026-08-01 | $11.917.623 | $206,65 | $0,00060399 |
| 2026-07-31 | $10.936.476 | $5.194,94 | $0,00057261 |
| 2026-07-30 | $11.765.852 | $9.251,77 | $0,00052547 |
| 2026-07-29 | $7.248.327 | $348,26 | $0,00056532 |
| 2026-07-24 | $7.348.850 | $565,81 | $0,00034826 |
| 2026-07-21 | $7.909.339 | $967,11 | $0,00035363 |
| 2026-07-20 | $7.083.386 | $3,53 | $0,00038060 |
| 2026-07-19 | $7.068.386 | $340,14 | $0,00034086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
