MEDXT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $7.431.517 | $1.560,31 | N/A |
| 2026-06-30 | $7.425.479 | $5.081,91 | $0,00035726 |
| 2026-06-29 | $4.676.044 | $1.941,35 | $0,00022498 |
| 2026-06-28 | $5.875.163 | $107,13 | $0,00028281 |
| 2026-06-27 | $5.853.673 | $3.090,63 | $0,00028177 |
| 2026-06-26 | $4.838.319 | $11.030,60 | $0,00023290 |
| 2026-06-25 | $8.721.206 | $2.021,97 | $0,00042002 |
| 2026-06-24 | $10.404.263 | $445,42 | $0,00050110 |
| 2026-06-21 | $10.957.509 | $59,39 | $0,00052775 |
| 2026-06-20 | $11.026.212 | $217,02 | $0,00053106 |
| 2026-06-19 | $10.777.961 | $1.038,20 | $0,00051910 |
| 2026-06-17 | $12.176.909 | $93,89 | $0,00058648 |
| 2026-06-16 | $12.409.159 | $207,45 | $0,00059766 |
| 2026-06-15 | $12.345.648 | $3.740,25 | $0,00059460 |
| 2026-06-14 | $15.232.604 | $11,51 | $0,00073395 |
| 2026-06-13 | $14.826.991 | $4.438,84 | $0,00071459 |
| 2026-06-10 | $10.524.828 | $39,97 | $0,00050724 |
| 2026-06-09 | $10.504.238 | $39,89 | $0,00050625 |
| 2026-06-08 | $10.806.404 | $115,80 | $0,00052081 |
| 2026-06-07 | $10.813.211 | $115,87 | $0,00052114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
