MEDXT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $27.149.557 | $527,25 | N/A |
| 2026-10-04 | $27.121.031 | $4.444,69 | $0,00130364 |
| 2026-10-03 | $26.546.281 | $8.379,32 | $0,00130227 |
| 2026-10-02 | $25.666.596 | $4.929,80 | $0,00127467 |
| 2026-10-01 | $29.297.126 | $3.538,08 | $0,00123243 |
| 2026-09-30 | $31.013.262 | $3.105,17 | $0,00140676 |
| 2026-09-29 | $30.555.622 | $12.168,42 | $0,00148923 |
| 2026-09-28 | $28.200.104 | $6.311,36 | $0,00146726 |
| 2026-09-27 | $25.902.660 | $9.230,36 | $0,00135415 |
| 2026-09-26 | $26.070.642 | $11.023,64 | $0,00124383 |
| 2026-09-25 | $23.818.209 | $12.158,59 | $0,00125189 |
| 2026-09-24 | $27.337.707 | $16.733,23 | $0,00114373 |
| 2026-09-23 | $14.926.578 | $2.143,21 | $0,00131273 |
| 2026-09-22 | $13.388.750 | $262,77 | $0,00071677 |
| 2026-09-21 | $12.536.618 | $4.381,52 | $0,00064293 |
| 2026-09-20 | $13.362.725 | $3.850,05 | $0,00060201 |
| 2026-09-17 | $15.742.698 | $2.311,52 | $0,00064168 |
| 2026-09-16 | $15.620.891 | $4.424,12 | $0,00075631 |
| 2026-09-15 | $20.555.502 | $1.579,08 | $0,00075045 |
| 2026-09-14 | $21.738.253 | $892,28 | $0,00098752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
