MeebitStrategy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $163.045 | $1.286,12 | N/A |
| 2026-11-02 | $169.300 | $922,37 | $0,00017766 |
| 2026-11-01 | $169.895 | $5,92 | $0,00018447 |
| 2026-10-31 | $167.789 | $17,55 | $0,00018512 |
| 2026-10-29 | $176.757 | $1.085,29 | $0,00018281 |
| 2026-10-28 | $174.242 | $13.938,43 | $0,00019258 |
| 2026-10-27 | $227.111 | $1.534,53 | $0,00018889 |
| 2026-10-17 | $238.562 | $126,10 | $0,00024620 |
| 2026-10-16 | $239.875 | $1,26 | $0,00025862 |
| 2026-10-14 | $239.845 | $5,70 | $0,00026004 |
| 2026-10-06 | $267.330 | $519,52 | $0,00026001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
