MeebitStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $172.493 | $3,66 | N/A |
| 2026-06-12 | $173.745 | $255,04 | $0,00018698 |
| 2026-06-11 | $169.721 | $11,76 | $0,00018834 |
| 2026-06-10 | $170.410 | $11,83 | $0,00018398 |
| 2026-06-09 | $178.923 | $1.551,67 | $0,00018503 |
| 2026-06-08 | $178.149 | $3.396,66 | $0,00019395 |
| 2026-06-07 | $158.966 | $167,58 | $0,00019311 |
| 2026-06-06 | $164.984 | $174,04 | $0,00017221 |
| 2026-06-05 | $183.873 | $143,46 | $0,00017884 |
| 2026-06-04 | $188.748 | $9.756,55 | $0,00019932 |
| 2026-06-03 | $230.174 | $17,98 | $0,00020450 |
| 2026-06-02 | $248.399 | $5,80 | $0,00024948 |
| 2026-06-01 | $246.980 | $26,90 | $0,00026926 |
| 2026-05-31 | $250.452 | $163,21 | $0,00026772 |
| 2026-05-30 | $249.030 | $88,19 | $0,00027149 |
| 2026-05-29 | $249.151 | $170,37 | $0,00026995 |
| 2026-05-28 | $250.958 | $4,44 | $0,00027008 |
| 2026-05-27 | $250.958 | $4,44 | $0,00027204 |
| 2026-05-26 | $267.730 | $1.160,71 | $0,00027204 |
| 2026-05-25 | $267.730 | $1.160,71 | $0,00029018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
