MeebitStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $286.890 | $381,27 | N/A |
| 2026-03-22 | $287.790 | $12,69 | $0,00031042 |
| 2026-03-21 | $286.973 | $12,66 | $0,00031127 |
| 2026-03-20 | $287.003 | $12,65 | $0,00031059 |
| 2026-03-17 | $302.808 | $67,70 | $0,00031027 |
| 2026-03-16 | $291.031 | $65,03 | $0,00032736 |
| 2026-03-15 | $281.408 | $509,47 | $0,00031445 |
| 2026-03-14 | $281.403 | $508,72 | $0,00030439 |
| 2026-03-13 | $278.469 | $301,04 | $0,00030394 |
| 2026-03-12 | $278.469 | $301,04 | $0,00030104 |
| 2026-03-09 | $264.035 | $73,13 | $0,00030104 |
| 2026-03-08 | $264.035 | $73,13 | $0,00028544 |
| 2026-03-04 | $265.763 | $21,35 | $0,00028544 |
| 2026-03-03 | $265.763 | $21,35 | $0,00028731 |
| 2026-03-02 | $269.167 | $178,06 | $0,00028731 |
| 2026-03-01 | $269.167 | $178,06 | $0,00029080 |
| 2026-02-28 | $265.552 | $3,88 | $0,00029080 |
| 2026-02-27 | $274.642 | $788,11 | $0,00028708 |
| 2026-02-26 | $285.191 | $1.251,54 | $0,00029709 |
| 2026-02-25 | $259.707 | $20,06 | $0,00030831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
