Meeds DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.467.102 | $5.719,50 | N/A |
| 2026-05-20 | $1.456.024 | $5.805,67 | $0,071732 |
| 2026-05-19 | $1.467.776 | $5.822,50 | $0,071190 |
| 2026-05-18 | $1.462.269 | $5.697,65 | $0,071746 |
| 2026-05-17 | $1.503.631 | $5.992,10 | $0,071566 |
| 2026-05-16 | $1.533.268 | $6.104,05 | $0,073476 |
| 2026-05-15 | $1.574.610 | $6.169,44 | $0,074965 |
| 2026-05-14 | $1.556.414 | $6.170,81 | $0,076996 |
| 2026-05-13 | $1.568.620 | $6.042,29 | $0,076052 |
| 2026-05-12 | $1.613.719 | $6.434,57 | $0,076696 |
| 2026-05-11 | $1.636.881 | $6.338,87 | $0,078895 |
| 2026-05-10 | $1.604.055 | $6.035,80 | $0,080033 |
| 2026-05-09 | $1.589.651 | $6.146,29 | $0,078427 |
| 2026-05-08 | $1.580.494 | $6.073,36 | $0,077738 |
| 2026-05-07 | $1.619.005 | $6.475,95 | $0,077279 |
| 2026-05-06 | $1.627.065 | $6.301,16 | $0,079191 |
| 2026-05-05 | $1.617.390 | $6.273,90 | $0,079665 |
| 2026-05-04 | $1.617.390 | $6.273,90 | $0,079072 |
| 2026-04-29 | $1.563.321 | $4,07 | $0,079072 |
| 2026-04-28 | $1.597.098 | $3,69 | $0,076436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
