Meeds DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $1.179.616 | $61,24 | N/A |
| 2026-07-07 | $1.240.549 | $4.880,60 | $0,060655 |
| 2026-07-06 | $1.238.414 | $4.872,20 | $0,060551 |
| 2026-07-05 | $1.229.467 | $4.694,29 | $0,060113 |
| 2026-07-04 | $1.225.803 | $4.811,58 | $0,059934 |
| 2026-07-03 | $1.211.001 | $4.698,06 | $0,059210 |
| 2026-07-02 | $1.171.002 | $4.600,28 | $0,057254 |
| 2026-07-01 | $1.108.175 | $4.348,42 | $0,054183 |
| 2026-06-30 | $1.082.670 | $4.307,20 | $0,052936 |
| 2026-06-29 | $1.109.845 | $3.261,61 | $0,054264 |
| 2026-06-28 | $1.082.006 | $4.143,27 | $0,052903 |
| 2026-06-27 | $1.083.355 | $4.202,75 | $0,052969 |
| 2026-06-26 | $1.087.188 | $4.369,81 | $0,053157 |
| 2026-06-25 | $1.077.647 | $4.195,93 | $0,052690 |
| 2026-06-24 | $1.116.962 | $4.384,17 | $0,054612 |
| 2026-06-23 | $1.147.292 | $4.434,43 | $0,056095 |
| 2026-06-22 | $1.190.263 | $4.751,01 | $0,058196 |
| 2026-06-21 | $1.176.100 | $4.655,15 | $0,057504 |
| 2026-06-20 | $1.200.228 | $4.874,50 | $0,058683 |
| 2026-06-19 | $1.178.264 | $4.742,24 | $0,057610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
