Meeds DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $9.937.033 | $4.755,56 | N/A |
| 2026-03-26 | $10.308.970 | $4.778,79 | $0,485857 |
| 2026-03-25 | $10.214.359 | $4.804,56 | $0,504218 |
| 2026-03-24 | $9.612.175 | $4.889,92 | $0,499596 |
| 2026-03-23 | $9.439.102 | $4.650,30 | $0,470150 |
| 2026-03-22 | $10.002.526 | $4.797,69 | $0,461512 |
| 2026-03-21 | $10.153.526 | $4.789,22 | $0,486396 |
| 2026-03-20 | $10.356.344 | $5.094,15 | $0,496681 |
| 2026-03-19 | $10.062.183 | $4.969,27 | $0,506019 |
| 2026-03-18 | $10.599.238 | $5.285,06 | $0,491280 |
| 2026-03-17 | $10.615.123 | $5.278,87 | $0,519120 |
| 2026-03-16 | $9.811.488 | $4.895,87 | $0,517623 |
| 2026-03-15 | $9.513.930 | $4.868,40 | $0,479473 |
| 2026-03-14 | $9.427.801 | $4.848,78 | $0,465189 |
| 2026-03-13 | $9.839.202 | $5.831,54 | $0,460981 |
| 2026-03-12 | $9.679.268 | $5.797,36 | $0,480773 |
| 2026-03-11 | $9.487.737 | $5.673,97 | $0,473629 |
| 2026-03-10 | $8.825.868 | $5.547,36 | $0,464003 |
| 2026-03-09 | $8.786.873 | $5.361,17 | $0,431518 |
| 2026-03-08 | $9.103.543 | $5.438,83 | $0,429622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
