Meep Bird Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.294,97 | $1,94 | N/A |
| 2026-05-23 | $4.178,24 | $96,84 | $0,00000430 |
| 2026-05-22 | $4.238,77 | $3,05 | $0,00000415 |
| 2026-05-21 | $4.238,77 | $3,05 | $0,00000424 |
| 2026-05-20 | $4.152,00 | $257,71 | $0,00000424 |
| 2026-05-19 | $4.152,00 | $257,71 | $0,00000415 |
| 2026-05-18 | $4.879,81 | $26,11 | $0,00000415 |
| 2026-05-17 | $4.868,94 | $80,02 | $0,00000488 |
| 2026-05-16 | $5.039,85 | $45,74 | $0,00000487 |
| 2026-05-15 | $5.423,00 | $23,89 | $0,00000504 |
| 2026-05-14 | $5.329,17 | $13,61 | $0,00000542 |
| 2026-05-13 | $5.550,92 | $27,49 | $0,00000533 |
| 2026-05-12 | $5.745,91 | $9,28 | $0,00000555 |
| 2026-05-11 | $5.704,77 | $231,71 | $0,00000573 |
| 2026-05-10 | $5.502,76 | $215,07 | $0,00000571 |
| 2026-05-09 | $5.730,30 | $29,98 | $0,00000550 |
| 2026-05-08 | $5.573,04 | $5,94 | $0,00000573 |
| 2026-05-07 | $5.568,77 | $272,71 | $0,00000557 |
| 2026-05-06 | $5.890,63 | $274,55 | $0,00000557 |
| 2026-05-05 | $6.015,18 | $300,19 | $0,00000589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
