MegaETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $41.110.355 | $6.284.601 | N/A |
| 2026-08-10 | $40.719.230 | $4.541.698 | $0,03638752 |
| 2026-08-09 | $40.892.517 | $4.462.829 | $0,03604133 |
| 2026-08-08 | $39.844.280 | $5.443.112 | $0,03619471 |
| 2026-08-07 | $40.178.708 | $8.214.439 | $0,03526689 |
| 2026-08-06 | $40.693.689 | $5.636.461 | $0,03556290 |
| 2026-08-05 | $40.491.332 | $5.756.016 | $0,03601872 |
| 2026-08-04 | $41.426.362 | $8.578.591 | $0,03583961 |
| 2026-08-03 | $41.183.721 | $6.614.057 | $0,03666722 |
| 2026-08-02 | $41.337.233 | $7.710.755 | $0,03645246 |
| 2026-08-01 | $41.303.712 | $6.156.501 | $0,03658833 |
| 2026-07-31 | $41.829.192 | $6.472.123 | $0,03655866 |
| 2026-07-30 | $41.076.024 | $6.880.971 | $0,03702377 |
| 2026-07-29 | $44.697.064 | $11.332.288 | $0,03635713 |
| 2026-07-28 | $45.278.511 | $13.681.708 | $0,03956218 |
| 2026-07-27 | $48.738.578 | $7.350.872 | $0,04007683 |
| 2026-07-26 | $48.086.973 | $6.169.726 | $0,04313940 |
| 2026-07-25 | $49.171.401 | $7.126.587 | $0,04256265 |
| 2026-07-24 | $48.801.713 | $9.926.875 | $0,04352249 |
| 2026-07-23 | $49.296.890 | $8.023.028 | $0,04319528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
