MegaETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $52.524.895 | $17.999.525 | N/A |
| 2026-06-25 | $57.078.278 | $398.806.592 | $0,04650005 |
| 2026-06-24 | $62.997.987 | $79.299.779 | $0,050520 |
| 2026-06-23 | $62.839.318 | $100.028.889 | $0,055534 |
| 2026-06-22 | $64.338.264 | $40.709.425 | $0,055656 |
| 2026-06-21 | $61.887.189 | $40.196.687 | $0,056523 |
| 2026-06-20 | $64.797.040 | $48.870.073 | $0,054825 |
| 2026-06-19 | $69.985.962 | $79.925.252 | $0,057265 |
| 2026-06-18 | $64.350.032 | $126.870.907 | $0,062306 |
| 2026-06-17 | $65.191.471 | $36.162.820 | $0,056915 |
| 2026-06-16 | $68.147.940 | $102.060.690 | $0,057780 |
| 2026-06-15 | $71.087.863 | $146.075.090 | $0,060273 |
| 2026-06-14 | $70.727.647 | $126.689.093 | $0,062921 |
| 2026-06-13 | $52.663.858 | $14.684.389 | $0,062660 |
| 2026-06-12 | $51.944.711 | $14.191.840 | $0,04668550 |
| 2026-06-11 | $48.193.399 | $9.374.977 | $0,04600329 |
| 2026-06-10 | $53.345.775 | $11.481.480 | $0,04267577 |
| 2026-06-09 | $56.543.067 | $21.889.315 | $0,04725894 |
| 2026-06-08 | $54.533.451 | $16.239.199 | $0,050034 |
| 2026-06-07 | $50.158.717 | $9.022.683 | $0,04825885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
