MegaUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $18.655.243 | $551.268 | N/A |
| 2026-07-28 | $18.769.292 | $1.073.109 | $1,006 |
| 2026-07-27 | $19.132.831 | $129.544 | $1,002 |
| 2026-07-26 | $18.974.124 | $168.935 | $1,007 |
| 2026-07-25 | $18.646.132 | $283.994 | $0,998293 |
| 2026-07-24 | $26.623.010 | $80.382 | $1,005 |
| 2026-07-23 | $27.290.447 | $27.312 | $0,989421 |
| 2026-07-22 | $26.758.070 | $33.905 | $1,022 |
| 2026-07-21 | $26.651.567 | $37.249 | $0,992596 |
| 2026-07-20 | $26.517.221 | $37.605 | $0,983737 |
| 2026-07-19 | $26.577.019 | $66.293 | $1,003 |
| 2026-07-18 | $29.600.712 | $47.402 | $1,005 |
| 2026-07-17 | $28.344.602 | $45.303 | $1,012 |
| 2026-07-16 | $31.785.004 | $77.670 | $0,991649 |
| 2026-07-15 | $31.729.395 | $29.018 | $1,008 |
| 2026-07-14 | $48.137.135 | $151.585 | $1,012 |
| 2026-07-13 | $42.643.704 | $83.865 | $1,005 |
| 2026-07-12 | $42.136.103 | $52.936 | $1,009 |
| 2026-07-11 | $117.944.369 | $29.484 | $0,997154 |
| 2026-07-10 | $280.782.532 | $31.345 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
