MegaUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $15.318.489 | $441.785 | N/A |
| 2026-10-29 | $15.714.443 | $407.520 | $1,005 |
| 2026-10-28 | $15.662.843 | $312.793 | $1,006 |
| 2026-10-27 | $16.136.524 | $399.788 | $1,003 |
| 2026-10-26 | $16.145.123 | $295.803 | $1,002 |
| 2026-10-25 | $16.078.313 | $312.077 | $1,002 |
| 2026-10-24 | $16.108.728 | $389.620 | $0,998221 |
| 2026-10-23 | $16.059.615 | $303.949 | $1,000 |
| 2026-10-22 | $16.095.700 | $332.299 | $0,997060 |
| 2026-10-21 | $16.113.348 | $337.438 | $0,999300 |
| 2026-10-20 | $16.172.016 | $218.134 | $1,000 |
| 2026-10-19 | $16.248.187 | $354.228 | $1,004 |
| 2026-10-18 | $16.104.092 | $331.257 | $1,009 |
| 2026-10-17 | $16.241.415 | $309.373 | $0,999821 |
| 2026-10-16 | $16.069.507 | $727.572 | $1,008 |
| 2026-10-15 | $16.109.250 | $275.145 | $0,997674 |
| 2026-10-14 | $16.118.343 | $442.387 | $1,000 |
| 2026-10-13 | $16.188.265 | $358.841 | $1,001 |
| 2026-10-12 | $16.547.468 | $461.079 | $1,004 |
| 2026-10-11 | $16.806.152 | $228.836 | $1,008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
