MegaUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $16.908.961 | $53.364 | N/A |
| 2026-09-12 | $16.892.688 | $191.932 | $1,000 |
| 2026-09-11 | $14.863.406 | $164.322 | $0,999377 |
| 2026-09-10 | $16.921.634 | $337.109 | $0,879324 |
| 2026-09-09 | $17.494.106 | $353.855 | $1,001 |
| 2026-09-08 | $17.829.333 | $201.012 | $0,984296 |
| 2026-09-07 | $17.492.154 | $136.991 | $1,003 |
| 2026-09-06 | $17.449.326 | $162.685 | $0,998228 |
| 2026-09-05 | $17.652.618 | $210.998 | $0,995784 |
| 2026-09-04 | $17.424.207 | $313.765 | $1,007 |
| 2026-09-03 | $17.471.227 | $232.284 | $0,994350 |
| 2026-09-02 | $17.502.837 | $209.245 | $0,997033 |
| 2026-09-01 | $17.555.139 | $206.282 | $0,998837 |
| 2026-08-31 | $17.543.987 | $320.277 | $1,002 |
| 2026-08-30 | $17.420.852 | $113.284 | $1,001 |
| 2026-08-29 | $17.501.403 | $253.156 | $0,994159 |
| 2026-08-28 | $17.623.807 | $192.541 | $0,998755 |
| 2026-08-27 | $17.714.585 | $212.128 | $0,994106 |
| 2026-08-26 | $17.885.555 | $204.864 | $0,999227 |
| 2026-08-25 | $17.864.677 | $321.205 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
