MegaUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $199.173.533 | $2.425.443 | N/A |
| 2026-06-09 | $202.714.699 | $1.458.574 | $1,001 |
| 2026-06-08 | $203.644.994 | $1.635.299 | $1,008 |
| 2026-06-07 | $205.647.274 | $501.881 | $0,999571 |
| 2026-06-06 | $206.856.426 | $4.565.315 | $1,003 |
| 2026-06-05 | $208.299.354 | $3.044.852 | $0,999648 |
| 2026-06-04 | $211.203.866 | $3.177.788 | $0,999658 |
| 2026-06-03 | $219.761.260 | $1.831.341 | $1,000 |
| 2026-06-02 | $233.563.763 | $2.188.265 | $1,000 |
| 2026-06-01 | $237.862.310 | $4.136.494 | $0,999329 |
| 2026-05-31 | $239.609.974 | $1.499.902 | $0,999226 |
| 2026-05-30 | $240.135.719 | $3.346.225 | $1,001 |
| 2026-05-29 | $242.855.898 | $3.546.615 | $1,000 |
| 2026-05-28 | $238.984.898 | $1.659.731 | $0,998449 |
| 2026-05-27 | $236.008.054 | $1.937.990 | $0,998749 |
| 2026-05-26 | $236.096.978 | $1.443.787 | $1,000 |
| 2026-05-25 | $236.616.430 | $1.825.415 | $1,000 |
| 2026-05-24 | $237.037.658 | $2.242.498 | $0,999882 |
| 2026-05-23 | $237.390.738 | $2.713.652 | $0,999071 |
| 2026-05-22 | $237.485.590 | $7.039.669 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
