meh on TON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $31.657 | $31,69 | N/A |
| 2026-05-28 | $34.367 | $1,88 | $0,00003169 |
| 2026-05-27 | $35.386 | $10,75 | $0,00003440 |
| 2026-05-26 | $35.396 | $14,90 | $0,00003542 |
| 2026-05-25 | $35.396 | $14,90 | $0,00003543 |
| 2026-05-23 | $34.502 | $9,43 | $0,00003543 |
| 2026-05-22 | $37.451 | $10,55 | $0,00003452 |
| 2026-05-21 | $37.107 | $12,49 | $0,00003749 |
| 2026-05-20 | $36.672 | $22,53 | $0,00003714 |
| 2026-05-19 | $35.713 | $1,95 | $0,00003671 |
| 2026-05-18 | $34.401 | $17,13 | $0,00003575 |
| 2026-05-17 | $34.620 | $1,28 | $0,00003461 |
| 2026-05-16 | $38.198 | $5,36 | $0,00003465 |
| 2026-05-15 | $38.652 | $23,14 | $0,00003824 |
| 2026-05-14 | $38.297 | $61,96 | $0,00003866 |
| 2026-05-13 | $42.772 | $41,24 | $0,00003834 |
| 2026-05-12 | $44.413 | $154,87 | $0,00004281 |
| 2026-05-11 | $45.872 | $488,28 | $0,00004446 |
| 2026-05-10 | $47.418 | $1,42 | $0,00004582 |
| 2026-05-09 | $48.008 | $133,49 | $0,00004747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
