Melania Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $90.682.602 | $6.912.865 | N/A |
| 2026-05-17 | $93.045.934 | $6.542.656 | $0,095784 |
| 2026-05-16 | $96.396.930 | $8.493.003 | $0,097697 |
| 2026-05-15 | $100.447.670 | $9.681.528 | $0,101298 |
| 2026-05-14 | $99.704.490 | $18.717.300 | $0,105516 |
| 2026-05-13 | $106.709.195 | $16.451.962 | $0,104559 |
| 2026-05-12 | $103.802.933 | $18.279.939 | $0,112003 |
| 2026-05-11 | $106.951.288 | $9.520.289 | $0,108987 |
| 2026-05-10 | $104.459.340 | $11.898.742 | $0,112153 |
| 2026-05-09 | $105.860.918 | $19.547.517 | $0,109642 |
| 2026-05-08 | $103.666.592 | $29.260.117 | $0,111169 |
| 2026-05-07 | $99.987.120 | $17.770.906 | $0,108812 |
| 2026-05-06 | $100.391.774 | $15.454.330 | $0,104970 |
| 2026-05-05 | $99.183.610 | $23.264.462 | $0,105308 |
| 2026-05-04 | $98.415.388 | $10.489.880 | $0,104214 |
| 2026-05-03 | $99.396.080 | $8.277.968 | $0,103368 |
| 2026-05-02 | $98.347.010 | $14.480.571 | $0,104350 |
| 2026-05-01 | $97.856.241 | $11.533.885 | $0,103169 |
| 2026-04-30 | $101.168.844 | $16.144.350 | $0,102840 |
| 2026-04-29 | $104.525.144 | $12.913.765 | $0,106220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
