Melex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $311.379 | $28,83 | N/A |
| 2026-03-25 | $327.569 | $1,42 | $0,01482758 |
| 2026-03-24 | $327.570 | $1,42 | $0,01559852 |
| 2026-03-22 | $328.100 | $2,55 | $0,01559855 |
| 2026-03-21 | $328.924 | $2,55 | $0,01562448 |
| 2026-03-20 | $387.527 | $3,60 | $0,01566280 |
| 2026-03-19 | $387.540 | $9,79 | $0,01845366 |
| 2026-03-18 | $394.053 | $2,52 | $0,01845427 |
| 2026-03-17 | $397.421 | $28,91 | $0,01876443 |
| 2026-03-16 | $412.777 | $1,89 | $0,01892483 |
| 2026-03-15 | $412.777 | $1,89 | $0,01965604 |
| 2026-03-14 | $414.294 | $15,19 | $0,01965604 |
| 2026-03-13 | $414.301 | $37,77 | $0,01972829 |
| 2026-03-12 | $389.528 | $8,06 | $0,01972862 |
| 2026-03-11 | $394.257 | $117,07 | $0,01854893 |
| 2026-03-10 | $394.097 | $13,07 | $0,01877413 |
| 2026-03-09 | $402.806 | $3,76 | $0,01876653 |
| 2026-03-08 | $407.037 | $8,93 | $0,01918122 |
| 2026-03-07 | $407.056 | $92,64 | $0,01938272 |
| 2026-03-06 | $448.950 | $54,81 | $0,01938361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
