Mello AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $18.008,34 | $1.177,67 | N/A |
| 2026-03-23 | $17.174,21 | $1.124,44 | $0,00001801 |
| 2026-03-22 | $17.174,21 | $1.124,44 | $0,00001717 |
| 2026-03-20 | $23.871 | $2,59 | $0,00001717 |
| 2026-03-19 | $23.871 | $2,59 | $0,00002387 |
| 2026-03-17 | $26.110 | $3,87 | $0,00002387 |
| 2026-03-16 | $26.110 | $3,87 | $0,00002611 |
| 2026-03-15 | $24.243 | $2,17 | $0,00002611 |
| 2026-03-14 | $25.276 | $3,66 | $0,00002424 |
| 2026-03-13 | $23.380 | $3,47 | $0,00002513 |
| 2026-03-12 | $24.345 | $3,60 | $0,00002338 |
| 2026-03-11 | $23.928 | $221,79 | $0,00002422 |
| 2026-03-10 | $22.707 | $62,71 | $0,00002393 |
| 2026-03-09 | $22.654 | $63,80 | $0,00002274 |
| 2026-03-08 | $23.108 | $63,74 | $0,00002313 |
| 2026-03-05 | $27.276 | $3,60 | $0,00002311 |
| 2026-03-04 | $27.276 | $3,60 | $0,00002710 |
| 2026-03-02 | $25.443 | $40,69 | $0,00002710 |
| 2026-03-01 | $24.947 | $2,88 | $0,00002544 |
| 2026-02-28 | $25.471 | $2,92 | $0,00002494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
