Mello AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $15.083,54 | $2,53 | N/A |
| 2026-06-10 | $15.394,75 | $113,07 | $0,00001512 |
| 2026-06-09 | $15.948,20 | $158,74 | $0,00001539 |
| 2026-06-08 | $15.320,15 | $56,91 | $0,00001595 |
| 2026-06-07 | $14.820,26 | $55,06 | $0,00001532 |
| 2026-06-06 | $16.099,53 | $559,87 | $0,00001482 |
| 2026-06-05 | $16.099,53 | $559,87 | $0,00001616 |
| 2026-06-03 | $22.384 | $782,25 | $0,00001616 |
| 2026-06-02 | $22.936 | $801,43 | $0,00002238 |
| 2026-06-01 | $22.936 | $801,43 | $0,00002293 |
| 2026-05-25 | $19.974,86 | $12,20 | $0,00002293 |
| 2026-05-24 | $19.934,24 | $12,18 | $0,00001997 |
| 2026-05-23 | $19.934,24 | $12,18 | $0,00001994 |
| 2026-05-22 | $18.943,92 | $1,20 | $0,00001994 |
| 2026-05-21 | $18.943,92 | $1,20 | $0,00001895 |
| 2026-05-20 | $18.562,81 | $1,74 | $0,00001895 |
| 2026-05-19 | $18.562,81 | $1,74 | $0,00001855 |
| 2026-05-18 | $18.846,54 | $6,10 | $0,00001855 |
| 2026-05-17 | $19.276,50 | $6,24 | $0,00001883 |
| 2026-05-16 | $19.276,50 | $6,24 | $0,00001928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
