Mellow Man Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $99.564 | $145,91 | N/A |
| 2026-05-16 | $101.514 | $148,39 | $0,00143547 |
| 2026-05-15 | $102.965 | $97,16 | $0,00146232 |
| 2026-05-14 | $101.123 | $1.400,13 | $0,00148322 |
| 2026-05-13 | $89.744 | $123,36 | $0,00145668 |
| 2026-05-12 | $89.744 | $123,36 | $0,00129276 |
| 2026-05-10 | $91.746 | $396,48 | $0,00129276 |
| 2026-05-09 | $91.746 | $396,48 | $0,00132160 |
| 2026-05-08 | $92.755 | $11,25 | $0,00132160 |
| 2026-05-07 | $94.026 | $338,00 | $0,00133614 |
| 2026-05-06 | $93.093 | $67,24 | $0,00135445 |
| 2026-05-05 | $92.105 | $363,56 | $0,00134102 |
| 2026-05-04 | $94.756 | $3,11 | $0,00132678 |
| 2026-05-03 | $94.756 | $3,11 | $0,00136497 |
| 2026-05-02 | $93.126 | $73,14 | $0,00136497 |
| 2026-05-01 | $92.173 | $73,61 | $0,00134148 |
| 2026-04-30 | $92.173 | $73,61 | $0,00132776 |
| 2026-04-29 | $96.045 | $788,62 | $0,00132776 |
| 2026-04-28 | $96.660 | $793,67 | $0,00138354 |
| 2026-04-27 | $108.660 | $907,84 | $0,00139240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
