Mellow Man Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $113.519 | $42,47 | N/A |
| 2026-03-25 | $112.485 | $14,50 | $0,00163526 |
| 2026-03-24 | $112.007 | $609,47 | $0,00162094 |
| 2026-03-23 | $113.842 | $405,17 | $0,00161316 |
| 2026-03-22 | $118.742 | $494,08 | $0,00163607 |
| 2026-03-21 | $116.153 | $492,14 | $0,00171004 |
| 2026-03-20 | $112.195 | $15,15 | $0,00167319 |
| 2026-03-19 | $116.485 | $411,90 | $0,00161617 |
| 2026-03-18 | $126.558 | $31,21 | $0,00167703 |
| 2026-03-17 | $128.586 | $1.115,49 | $0,00182311 |
| 2026-03-16 | $107.457 | $557,81 | $0,00185229 |
| 2026-03-15 | $99.484 | $6,17 | $0,00154379 |
| 2026-03-14 | $99.887 | $17,62 | $0,00143307 |
| 2026-03-13 | $99.543 | $102,11 | $0,00143888 |
| 2026-03-12 | $99.616 | $102,00 | $0,00143392 |
| 2026-03-11 | $95.320 | $27,59 | $0,00143232 |
| 2026-03-10 | $94.890 | $27,44 | $0,00137321 |
| 2026-03-09 | $92.008 | $1,45 | $0,00136571 |
| 2026-03-08 | $92.958 | $209,95 | $0,00132538 |
| 2026-03-07 | $92.922 | $8,47 | $0,00133907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
