Mellow Man Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $509.321 | $1,30 | N/A |
| 2026-09-14 | $514.646 | $1,31 | $0,00733681 |
| 2026-09-13 | $511.618 | $222,93 | $0,00741351 |
| 2026-09-12 | $507.731 | $421,30 | $0,00736990 |
| 2026-09-11 | $485.958 | $167,09 | $0,00731390 |
| 2026-09-10 | $489.880 | $2.127,38 | $0,00700025 |
| 2026-09-09 | $539.916 | $96,93 | $0,00705676 |
| 2026-09-08 | $545.914 | $8.516,04 | $0,00777752 |
| 2026-09-07 | $678.958 | $2.589,83 | $0,00786393 |
| 2026-09-06 | $714.006 | $1.121,06 | $0,00978044 |
| 2026-09-05 | $739.492 | $252,98 | $0,01028531 |
| 2026-09-04 | $760.652 | $1.213,29 | $0,01065243 |
| 2026-09-03 | $749.020 | $681,85 | $0,01095725 |
| 2026-09-02 | $773.333 | $1.736,44 | $0,01078969 |
| 2026-09-01 | $800.685 | $2.758,58 | $0,01113991 |
| 2026-08-31 | $841.824 | $649,64 | $0,01153393 |
| 2026-08-30 | $862.982 | $614,12 | $0,01212654 |
| 2026-08-29 | $876.484 | $317,52 | $0,01243132 |
| 2026-08-28 | $911.470 | $3.986,79 | $0,01262582 |
| 2026-08-27 | $899.588 | $910,76 | $0,01312978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
