Mellow Man Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $340.387 | $1.567,31 | N/A |
| 2026-06-13 | $365.080 | $7.038,04 | $0,00490327 |
| 2026-06-12 | $287.984 | $956,61 | $0,00526169 |
| 2026-06-11 | $271.108 | $5.439,60 | $0,00414843 |
| 2026-06-10 | $248.035 | $472,32 | $0,00391018 |
| 2026-06-09 | $251.647 | $5.188,11 | $0,00357997 |
| 2026-06-08 | $254.470 | $1.566,26 | $0,00362537 |
| 2026-06-07 | $217.375 | $421,95 | $0,00365523 |
| 2026-06-06 | $207.280 | $931,59 | $0,00313163 |
| 2026-06-05 | $225.163 | $4.720,73 | $0,00300233 |
| 2026-06-04 | $274.037 | $3.934,23 | $0,00324606 |
| 2026-06-03 | $260.604 | $10.846,83 | $0,00394306 |
| 2026-06-02 | $160.438 | $3.537,85 | $0,00375079 |
| 2026-06-01 | $128.415 | $72,06 | $0,00231186 |
| 2026-05-31 | $130.005 | $321,02 | $0,00185110 |
| 2026-05-30 | $124.839 | $230,63 | $0,00187267 |
| 2026-05-29 | $124.839 | $230,63 | $0,00179748 |
| 2026-05-28 | $125.021 | $383,00 | $0,00179748 |
| 2026-05-27 | $130.896 | $616,29 | $0,00180149 |
| 2026-05-26 | $133.200 | $1.651,35 | $0,00188557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
