Mellow Man Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $736.993 | $2.584,71 | N/A |
| 2026-07-30 | $713.431 | $2.040,21 | $0,01061643 |
| 2026-07-29 | $685.585 | $913,10 | $0,01027702 |
| 2026-07-28 | $652.593 | $260,99 | $0,00987591 |
| 2026-07-27 | $673.945 | $126,88 | $0,00940065 |
| 2026-07-26 | $659.990 | $124,25 | $0,00970823 |
| 2026-07-25 | $645.754 | $186,28 | $0,00950721 |
| 2026-07-24 | $653.495 | $5.549,01 | $0,00930213 |
| 2026-07-23 | $560.543 | $7.040,05 | $0,00941364 |
| 2026-07-22 | $513.313 | $446,40 | $0,00807466 |
| 2026-07-21 | $513.202 | $2.126,01 | $0,00739431 |
| 2026-07-20 | $458.184 | $3.852,70 | $0,00739271 |
| 2026-07-19 | $463.523 | $19,82 | $0,00660017 |
| 2026-07-18 | $461.737 | $43,23 | $0,00667708 |
| 2026-07-17 | $465.949 | $819,83 | $0,00665135 |
| 2026-07-16 | $469.380 | $503,55 | $0,00671202 |
| 2026-07-15 | $453.118 | $1.506,07 | $0,00676145 |
| 2026-07-14 | $411.428 | $3.540,67 | $0,00652720 |
| 2026-07-13 | $510.924 | $98,74 | $0,00592665 |
| 2026-07-12 | $507.701 | $442,29 | $0,00735990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
